Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 2043443 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1577.10 | Gross profit | 3489.30 | Gross loss | -1912.20 |
Profit factor | 1.82 | Expected payoff | 4.02 | ||
Absolute drawdown | 112.00 | Maximal drawdown | 623.70 (5.40%) | Relative drawdown | 5.40% (623.70) |
Total trades | 392 | Short positions (won %) | 207 (44.93%) | Long positions (won %) | 185 (75.14%) |
Profit trades (% of total) | 232 (59.18%) | Loss trades (% of total) | 160 (40.82%) | ||
Largest | profit trade | 30.00 | loss trade | -40.00 | |
Average | profit trade | 15.04 | loss trade | -11.95 | |
Maximum | consecutive wins (profit in money) | 24 (384.30) | consecutive losses (loss in money) | 16 (-211.20) | |
Maximal | consecutive profit (count of wins) | 453.10 (18) | consecutive loss (count of losses) | -320.00 (8) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 05:45 | buy | 1 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 05:45 | modify | 1 | 0.10 | 1.06826 | 1.06426 | 1.07126 | ||
3 | 2023.06.01 06:00 | buy | 2 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 06:00 | modify | 2 | 0.10 | 1.06801 | 1.06401 | 1.07101 | ||
5 | 2023.06.01 06:15 | buy | 3 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 06:15 | modify | 3 | 0.10 | 1.06796 | 1.06396 | 1.07096 | ||
7 | 2023.06.01 06:30 | buy | 4 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 06:30 | modify | 4 | 0.10 | 1.06827 | 1.06427 | 1.07127 | ||
9 | 2023.06.01 06:45 | buy | 5 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 06:45 | modify | 5 | 0.10 | 1.06819 | 1.06419 | 1.07119 | ||
11 | 2023.06.01 07:30 | buy | 6 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 07:30 | modify | 6 | 0.10 | 1.06753 | 1.06353 | 1.07053 | ||
13 | 2023.06.01 07:45 | buy | 7 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 07:45 | modify | 7 | 0.10 | 1.06658 | 1.06258 | 1.06958 | ||
15 | 2023.06.01 08:00 | buy | 8 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 08:00 | modify | 8 | 0.10 | 1.06730 | 1.06330 | 1.07030 | ||
17 | 2023.06.01 08:15 | buy | 9 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 08:15 | modify | 9 | 0.10 | 1.06725 | 1.06325 | 1.07025 | ||
19 | 2023.06.01 08:30 | buy | 10 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 08:30 | modify | 10 | 0.10 | 1.06774 | 1.06374 | 1.07074 | ||
21 | 2023.06.01 09:45 | t/p | 7 | 0.10 | 1.06958 | 1.06258 | 1.06958 | 30.00 | 10030.00 |
22 | 2023.06.01 09:51 | t/p | 9 | 0.10 | 1.07025 | 1.06325 | 1.07025 | 30.00 | 10060.00 |
23 | 2023.06.01 09:51 | t/p | 8 | 0.10 | 1.07030 | 1.06330 | 1.07030 | 30.00 | 10090.00 |
24 | 2023.06.01 09:55 | t/p | 6 | 0.10 | 1.07053 | 1.06353 | 1.07053 | 30.00 | 10120.00 |
25 | 2023.06.01 09:55 | t/p | 10 | 0.10 | 1.07074 | 1.06374 | 1.07074 | 30.00 | 10150.00 |
26 | 2023.06.01 09:58 | t/p | 3 | 0.10 | 1.07096 | 1.06396 | 1.07096 | 30.00 | 10180.00 |
27 | 2023.06.01 10:00 | sell | 11 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:00 | modify | 11 | 0.10 | 1.07088 | 1.07488 | 1.06788 | ||
29 | 2023.06.01 10:15 | sell | 12 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:15 | modify | 12 | 0.10 | 1.07032 | 1.07432 | 1.06732 | ||
31 | 2023.06.01 10:20 | t/p | 2 | 0.10 | 1.07101 | 1.06401 | 1.07101 | 30.00 | 10210.00 |
32 | 2023.06.01 10:20 | t/p | 5 | 0.10 | 1.07119 | 1.06419 | 1.07119 | 30.00 | 10240.00 |
33 | 2023.06.01 10:30 | sell | 13 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 10:30 | modify | 13 | 0.10 | 1.07042 | 1.07442 | 1.06742 | ||
35 | 2023.06.01 10:43 | t/p | 1 | 0.10 | 1.07126 | 1.06426 | 1.07126 | 30.00 | 10270.00 |
36 | 2023.06.01 10:43 | t/p | 4 | 0.10 | 1.07127 | 1.06427 | 1.07127 | 30.00 | 10300.00 |
37 | 2023.06.01 10:45 | sell | 14 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 10:45 | modify | 14 | 0.10 | 1.07118 | 1.07518 | 1.06818 | ||
39 | 2023.06.01 11:00 | sell | 15 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 11:00 | modify | 15 | 0.10 | 1.07087 | 1.07487 | 1.06787 | ||
41 | 2023.06.01 11:15 | sell | 16 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 11:15 | modify | 16 | 0.10 | 1.07128 | 1.07528 | 1.06828 | ||
43 | 2023.06.01 11:30 | sell | 17 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 11:30 | modify | 17 | 0.10 | 1.07088 | 1.07488 | 1.06788 | ||
45 | 2023.06.01 11:45 | sell | 18 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 11:45 | modify | 18 | 0.10 | 1.07140 | 1.07540 | 1.06840 | ||
47 | 2023.06.01 12:15 | close | 18 | 0.10 | 1.06899 | 1.07540 | 1.06840 | 24.10 | 10324.10 |
48 | 2023.06.01 12:15 | close | 17 | 0.10 | 1.06899 | 1.07488 | 1.06788 | 18.90 | 10343.00 |
49 | 2023.06.01 12:15 | close | 16 | 0.10 | 1.06899 | 1.07528 | 1.06828 | 22.90 | 10365.90 |
50 | 2023.06.01 12:15 | close | 15 | 0.10 | 1.06899 | 1.07487 | 1.06787 | 18.80 | 10384.70 |
51 | 2023.06.01 12:15 | close | 14 | 0.10 | 1.06899 | 1.07518 | 1.06818 | 21.90 | 10406.60 |
52 | 2023.06.01 12:15 | close | 13 | 0.10 | 1.06899 | 1.07442 | 1.06742 | 14.30 | 10420.90 |
53 | 2023.06.01 12:15 | close | 12 | 0.10 | 1.06899 | 1.07432 | 1.06732 | 13.30 | 10434.20 |
54 | 2023.06.01 12:15 | close | 11 | 0.10 | 1.06899 | 1.07488 | 1.06788 | 18.90 | 10453.10 |
55 | 2023.06.02 05:45 | sell | 19 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
56 | 2023.06.02 05:45 | modify | 19 | 0.10 | 1.07690 | 1.08090 | 1.07390 | ||
57 | 2023.06.02 06:00 | sell | 20 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
58 | 2023.06.02 06:00 | modify | 20 | 0.10 | 1.07714 | 1.08114 | 1.07414 | ||
59 | 2023.06.02 06:15 | sell | 21 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
60 | 2023.06.02 06:15 | modify | 21 | 0.10 | 1.07743 | 1.08143 | 1.07443 | ||
61 | 2023.06.02 06:30 | sell | 22 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
62 | 2023.06.02 06:30 | modify | 22 | 0.10 | 1.07705 | 1.08105 | 1.07405 | ||
63 | 2023.06.02 06:45 | sell | 23 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
64 | 2023.06.02 06:45 | modify | 23 | 0.10 | 1.07724 | 1.08124 | 1.07424 | ||
65 | 2023.06.02 07:00 | sell | 24 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
66 | 2023.06.02 07:00 | modify | 24 | 0.10 | 1.07709 | 1.08109 | 1.07409 | ||
67 | 2023.06.02 07:15 | sell | 25 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 07:15 | modify | 25 | 0.10 | 1.07699 | 1.08099 | 1.07399 | ||
69 | 2023.06.02 07:30 | sell | 26 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 07:30 | modify | 26 | 0.10 | 1.07740 | 1.08140 | 1.07440 | ||
71 | 2023.06.02 08:40 | close | 26 | 0.10 | 1.07762 | 1.08140 | 1.07440 | -2.20 | 10450.90 |
72 | 2023.06.02 08:40 | close | 25 | 0.10 | 1.07762 | 1.08099 | 1.07399 | -6.30 | 10444.60 |
73 | 2023.06.02 08:40 | close | 24 | 0.10 | 1.07762 | 1.08109 | 1.07409 | -5.30 | 10439.30 |
74 | 2023.06.02 08:40 | close | 23 | 0.10 | 1.07762 | 1.08124 | 1.07424 | -3.80 | 10435.50 |
75 | 2023.06.02 08:40 | close | 22 | 0.10 | 1.07762 | 1.08105 | 1.07405 | -5.70 | 10429.80 |
76 | 2023.06.02 08:40 | close | 21 | 0.10 | 1.07762 | 1.08143 | 1.07443 | -1.90 | 10427.90 |
77 | 2023.06.02 08:40 | close | 20 | 0.10 | 1.07762 | 1.08114 | 1.07414 | -4.80 | 10423.10 |
78 | 2023.06.02 08:40 | close | 19 | 0.10 | 1.07762 | 1.08090 | 1.07390 | -7.20 | 10415.90 |
79 | 2023.06.05 05:30 | buy | 27 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
80 | 2023.06.05 05:30 | modify | 27 | 0.10 | 1.06985 | 1.06585 | 1.07285 | ||
81 | 2023.06.05 05:45 | buy | 28 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
82 | 2023.06.05 05:45 | modify | 28 | 0.10 | 1.07029 | 1.06629 | 1.07329 | ||
83 | 2023.06.05 06:00 | buy | 29 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
84 | 2023.06.05 06:00 | modify | 29 | 0.10 | 1.07042 | 1.06642 | 1.07342 | ||
85 | 2023.06.05 06:15 | buy | 30 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
86 | 2023.06.05 06:15 | modify | 30 | 0.10 | 1.06987 | 1.06587 | 1.07287 | ||
87 | 2023.06.05 06:30 | buy | 31 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
88 | 2023.06.05 06:30 | modify | 31 | 0.10 | 1.06965 | 1.06565 | 1.07265 | ||
89 | 2023.06.05 06:45 | buy | 32 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
90 | 2023.06.05 06:45 | modify | 32 | 0.10 | 1.06957 | 1.06557 | 1.07257 | ||
91 | 2023.06.05 07:00 | buy | 33 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
92 | 2023.06.05 07:00 | modify | 33 | 0.10 | 1.06967 | 1.06567 | 1.07267 | ||
93 | 2023.06.05 07:15 | buy | 34 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
94 | 2023.06.05 07:15 | modify | 34 | 0.10 | 1.06936 | 1.06536 | 1.07236 | ||
95 | 2023.06.05 07:30 | buy | 35 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
96 | 2023.06.05 07:30 | modify | 35 | 0.10 | 1.06910 | 1.06510 | 1.07210 | ||
97 | 2023.06.05 07:45 | buy | 36 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
98 | 2023.06.05 07:45 | modify | 36 | 0.10 | 1.06972 | 1.06572 | 1.07272 | ||
99 | 2023.06.05 08:00 | buy | 37 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
100 | 2023.06.05 08:00 | modify | 37 | 0.10 | 1.06927 | 1.06527 | 1.07227 | ||
101 | 2023.06.05 08:15 | buy | 38 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
102 | 2023.06.05 08:15 | modify | 38 | 0.10 | 1.06974 | 1.06574 | 1.07274 | ||
103 | 2023.06.05 08:30 | buy | 39 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
104 | 2023.06.05 08:30 | modify | 39 | 0.10 | 1.06924 | 1.06524 | 1.07224 | ||
105 | 2023.06.05 09:45 | sell | 40 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
106 | 2023.06.05 09:45 | modify | 40 | 0.10 | 1.06968 | 1.07368 | 1.06668 | ||
107 | 2023.06.05 10:15 | buy | 41 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
108 | 2023.06.05 10:15 | modify | 41 | 0.10 | 1.06922 | 1.06522 | 1.07222 | ||
109 | 2023.06.05 10:30 | buy | 42 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
110 | 2023.06.05 10:30 | modify | 42 | 0.10 | 1.06906 | 1.06506 | 1.07206 | ||
111 | 2023.06.05 10:45 | buy | 43 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 10:45 | modify | 43 | 0.10 | 1.06930 | 1.06530 | 1.07230 | ||
113 | 2023.06.05 11:00 | buy | 44 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 11:00 | modify | 44 | 0.10 | 1.06957 | 1.06557 | 1.07257 | ||
115 | 2023.06.05 11:15 | buy | 45 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 11:15 | modify | 45 | 0.10 | 1.06976 | 1.06576 | 1.07276 | ||
117 | 2023.06.05 11:30 | buy | 46 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 11:30 | modify | 46 | 0.10 | 1.06907 | 1.06507 | 1.07207 | ||
119 | 2023.06.05 11:45 | buy | 47 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 11:45 | modify | 47 | 0.10 | 1.06882 | 1.06482 | 1.07182 | ||
121 | 2023.06.05 12:00 | buy | 48 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 12:00 | modify | 48 | 0.10 | 1.06925 | 1.06525 | 1.07225 | ||
123 | 2023.06.05 12:30 | buy | 49 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 12:30 | modify | 49 | 0.10 | 1.06871 | 1.06471 | 1.07171 | ||
125 | 2023.06.05 12:45 | buy | 50 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 12:45 | modify | 50 | 0.10 | 1.06801 | 1.06401 | 1.07101 | ||
127 | 2023.06.05 13:00 | buy | 51 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 13:00 | modify | 51 | 0.10 | 1.06817 | 1.06417 | 1.07117 | ||
129 | 2023.06.05 13:15 | buy | 52 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 13:15 | modify | 52 | 0.10 | 1.06826 | 1.06426 | 1.07126 | ||
131 | 2023.06.05 13:30 | buy | 53 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 13:30 | modify | 53 | 0.10 | 1.06876 | 1.06476 | 1.07176 | ||
133 | 2023.06.05 13:45 | buy | 54 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 13:45 | modify | 54 | 0.10 | 1.06867 | 1.06467 | 1.07167 | ||
135 | 2023.06.05 14:00 | buy | 55 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 14:00 | modify | 55 | 0.10 | 1.06839 | 1.06439 | 1.07139 | ||
137 | 2023.06.05 14:01 | close | 55 | 0.10 | 1.07091 | 1.06439 | 1.07139 | 25.20 | 10441.10 |
138 | 2023.06.05 14:01 | close | 54 | 0.10 | 1.07091 | 1.06467 | 1.07167 | 22.40 | 10463.50 |
139 | 2023.06.05 14:01 | close | 53 | 0.10 | 1.07091 | 1.06476 | 1.07176 | 21.50 | 10485.00 |
140 | 2023.06.05 14:01 | close | 52 | 0.10 | 1.07091 | 1.06426 | 1.07126 | 26.50 | 10511.50 |
141 | 2023.06.05 14:01 | close | 51 | 0.10 | 1.07091 | 1.06417 | 1.07117 | 27.40 | 10538.90 |
142 | 2023.06.05 14:01 | close | 50 | 0.10 | 1.07091 | 1.06401 | 1.07101 | 29.00 | 10567.90 |
143 | 2023.06.05 14:01 | close | 49 | 0.10 | 1.07091 | 1.06471 | 1.07171 | 22.00 | 10589.90 |
144 | 2023.06.05 14:01 | close | 48 | 0.10 | 1.07091 | 1.06525 | 1.07225 | 16.60 | 10606.50 |
145 | 2023.06.05 14:01 | close | 47 | 0.10 | 1.07091 | 1.06482 | 1.07182 | 20.90 | 10627.40 |
146 | 2023.06.05 14:01 | close | 46 | 0.10 | 1.07091 | 1.06507 | 1.07207 | 18.40 | 10645.80 |
147 | 2023.06.05 14:01 | close | 45 | 0.10 | 1.07091 | 1.06576 | 1.07276 | 11.50 | 10657.30 |
148 | 2023.06.05 14:01 | close | 44 | 0.10 | 1.07091 | 1.06557 | 1.07257 | 13.40 | 10670.70 |
149 | 2023.06.05 14:01 | close | 43 | 0.10 | 1.07091 | 1.06530 | 1.07230 | 16.10 | 10686.80 |
150 | 2023.06.05 14:01 | close | 42 | 0.10 | 1.07091 | 1.06506 | 1.07206 | 18.50 | 10705.30 |
151 | 2023.06.05 14:01 | close | 41 | 0.10 | 1.07091 | 1.06522 | 1.07222 | 16.90 | 10722.20 |
152 | 2023.06.05 14:01 | close | 40 | 0.10 | 1.07121 | 1.07368 | 1.06668 | -15.30 | 10706.90 |
153 | 2023.06.05 14:01 | close | 39 | 0.10 | 1.07091 | 1.06524 | 1.07224 | 16.70 | 10723.60 |
154 | 2023.06.05 14:01 | close | 38 | 0.10 | 1.07091 | 1.06574 | 1.07274 | 11.70 | 10735.30 |
155 | 2023.06.05 14:01 | close | 37 | 0.10 | 1.07091 | 1.06527 | 1.07227 | 16.40 | 10751.70 |
156 | 2023.06.05 14:01 | close | 36 | 0.10 | 1.07091 | 1.06572 | 1.07272 | 11.90 | 10763.60 |
157 | 2023.06.05 14:01 | close | 35 | 0.10 | 1.07091 | 1.06510 | 1.07210 | 18.10 | 10781.70 |
158 | 2023.06.05 14:01 | close | 34 | 0.10 | 1.07091 | 1.06536 | 1.07236 | 15.50 | 10797.20 |
159 | 2023.06.05 14:01 | close | 33 | 0.10 | 1.07091 | 1.06567 | 1.07267 | 12.40 | 10809.60 |
160 | 2023.06.05 14:01 | close | 32 | 0.10 | 1.07091 | 1.06557 | 1.07257 | 13.40 | 10823.00 |
161 | 2023.06.05 14:01 | close | 31 | 0.10 | 1.07091 | 1.06565 | 1.07265 | 12.60 | 10835.60 |
162 | 2023.06.05 14:01 | close | 30 | 0.10 | 1.07091 | 1.06587 | 1.07287 | 10.40 | 10846.00 |
163 | 2023.06.05 14:01 | close | 29 | 0.10 | 1.07091 | 1.06642 | 1.07342 | 4.90 | 10850.90 |
164 | 2023.06.05 14:01 | close | 28 | 0.10 | 1.07091 | 1.06629 | 1.07329 | 6.20 | 10857.10 |
165 | 2023.06.05 14:01 | close | 27 | 0.10 | 1.07091 | 1.06585 | 1.07285 | 10.60 | 10867.70 |
166 | 2023.06.06 05:30 | sell | 56 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 05:30 | modify | 56 | 0.10 | 1.07251 | 1.07651 | 1.06951 | ||
168 | 2023.06.06 05:45 | sell | 57 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 05:45 | modify | 57 | 0.10 | 1.07247 | 1.07647 | 1.06947 | ||
170 | 2023.06.06 06:00 | sell | 58 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 06:00 | modify | 58 | 0.10 | 1.07250 | 1.07650 | 1.06950 | ||
172 | 2023.06.06 06:15 | sell | 59 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 06:15 | modify | 59 | 0.10 | 1.07262 | 1.07662 | 1.06962 | ||
174 | 2023.06.06 06:30 | sell | 60 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 06:30 | modify | 60 | 0.10 | 1.07268 | 1.07668 | 1.06968 | ||
176 | 2023.06.06 06:45 | sell | 61 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 06:45 | modify | 61 | 0.10 | 1.07292 | 1.07692 | 1.06992 | ||
178 | 2023.06.06 07:00 | sell | 62 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 07:00 | modify | 62 | 0.10 | 1.07239 | 1.07639 | 1.06939 | ||
180 | 2023.06.06 07:45 | buy | 63 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 07:45 | modify | 63 | 0.10 | 1.07130 | 1.06730 | 1.07430 | ||
182 | 2023.06.06 08:15 | buy | 64 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 08:15 | modify | 64 | 0.10 | 1.07079 | 1.06679 | 1.07379 | ||
184 | 2023.06.06 08:19 | t/p | 61 | 0.10 | 1.06992 | 1.07692 | 1.06992 | 30.00 | 10897.70 |
185 | 2023.06.06 08:30 | buy | 65 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
186 | 2023.06.06 08:30 | modify | 65 | 0.10 | 1.07042 | 1.06642 | 1.07342 | ||
187 | 2023.06.06 08:45 | buy | 66 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
188 | 2023.06.06 08:45 | modify | 66 | 0.10 | 1.07039 | 1.06639 | 1.07339 | ||
189 | 2023.06.06 09:00 | buy | 67 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
190 | 2023.06.06 09:00 | modify | 67 | 0.10 | 1.07022 | 1.06622 | 1.07322 | ||
191 | 2023.06.06 09:15 | buy | 68 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 09:15 | modify | 68 | 0.10 | 1.06988 | 1.06588 | 1.07288 | ||
193 | 2023.06.06 09:28 | t/p | 60 | 0.10 | 1.06968 | 1.07668 | 1.06968 | 30.00 | 10927.70 |
194 | 2023.06.06 09:30 | buy | 69 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
195 | 2023.06.06 09:30 | modify | 69 | 0.10 | 1.06977 | 1.06577 | 1.07277 | ||
196 | 2023.06.06 09:34 | t/p | 59 | 0.10 | 1.06962 | 1.07662 | 1.06962 | 30.00 | 10957.70 |
197 | 2023.06.06 09:35 | t/p | 56 | 0.10 | 1.06951 | 1.07651 | 1.06951 | 30.00 | 10987.70 |
198 | 2023.06.06 09:35 | t/p | 58 | 0.10 | 1.06950 | 1.07650 | 1.06950 | 30.00 | 11017.70 |
199 | 2023.06.06 09:36 | t/p | 57 | 0.10 | 1.06947 | 1.07647 | 1.06947 | 30.00 | 11047.70 |
200 | 2023.06.06 09:45 | buy | 70 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 09:45 | modify | 70 | 0.10 | 1.06984 | 1.06584 | 1.07284 | ||
202 | 2023.06.06 09:53 | t/p | 62 | 0.10 | 1.06939 | 1.07639 | 1.06939 | 30.00 | 11077.70 |
203 | 2023.06.06 10:00 | buy | 71 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 10:00 | modify | 71 | 0.10 | 1.06949 | 1.06549 | 1.07249 | ||
205 | 2023.06.06 10:08 | close | 71 | 0.10 | 1.06853 | 1.06549 | 1.07249 | -9.60 | 11068.10 |
206 | 2023.06.06 10:08 | close | 70 | 0.10 | 1.06853 | 1.06584 | 1.07284 | -13.10 | 11055.00 |
207 | 2023.06.06 10:08 | close | 69 | 0.10 | 1.06853 | 1.06577 | 1.07277 | -12.40 | 11042.60 |
208 | 2023.06.06 10:08 | close | 68 | 0.10 | 1.06853 | 1.06588 | 1.07288 | -13.50 | 11029.10 |
209 | 2023.06.06 10:08 | close | 67 | 0.10 | 1.06853 | 1.06622 | 1.07322 | -16.90 | 11012.20 |
210 | 2023.06.06 10:08 | close | 66 | 0.10 | 1.06853 | 1.06639 | 1.07339 | -18.60 | 10993.60 |
211 | 2023.06.06 10:08 | close | 65 | 0.10 | 1.06853 | 1.06642 | 1.07342 | -18.90 | 10974.70 |
212 | 2023.06.06 10:08 | close | 64 | 0.10 | 1.06853 | 1.06679 | 1.07379 | -22.60 | 10952.10 |
213 | 2023.06.06 10:08 | close | 63 | 0.10 | 1.06853 | 1.06730 | 1.07430 | -27.70 | 10924.40 |
214 | 2023.06.07 05:30 | buy | 72 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
215 | 2023.06.07 05:30 | modify | 72 | 0.10 | 1.06878 | 1.06478 | 1.07178 | ||
216 | 2023.06.07 05:45 | buy | 73 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
217 | 2023.06.07 05:45 | modify | 73 | 0.10 | 1.06913 | 1.06513 | 1.07213 | ||
218 | 2023.06.07 06:00 | buy | 74 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
219 | 2023.06.07 06:00 | modify | 74 | 0.10 | 1.06880 | 1.06480 | 1.07180 | ||
220 | 2023.06.07 06:15 | buy | 75 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
221 | 2023.06.07 06:15 | modify | 75 | 0.10 | 1.06864 | 1.06464 | 1.07164 | ||
222 | 2023.06.07 06:30 | buy | 76 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
223 | 2023.06.07 06:30 | modify | 76 | 0.10 | 1.06813 | 1.06413 | 1.07113 | ||
224 | 2023.06.07 06:45 | buy | 77 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
225 | 2023.06.07 06:45 | modify | 77 | 0.10 | 1.06770 | 1.06370 | 1.07070 | ||
226 | 2023.06.07 07:00 | buy | 78 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
227 | 2023.06.07 07:00 | modify | 78 | 0.10 | 1.06794 | 1.06394 | 1.07094 | ||
228 | 2023.06.07 07:15 | buy | 79 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
229 | 2023.06.07 07:15 | modify | 79 | 0.10 | 1.06728 | 1.06328 | 1.07028 | ||
230 | 2023.06.07 07:30 | buy | 80 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
231 | 2023.06.07 07:30 | modify | 80 | 0.10 | 1.06792 | 1.06392 | 1.07092 | ||
232 | 2023.06.07 07:45 | buy | 81 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
233 | 2023.06.07 07:45 | modify | 81 | 0.10 | 1.06867 | 1.06467 | 1.07167 | ||
234 | 2023.06.07 08:00 | buy | 82 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
235 | 2023.06.07 08:00 | modify | 82 | 0.10 | 1.06871 | 1.06471 | 1.07171 | ||
236 | 2023.06.07 09:15 | sell | 83 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
237 | 2023.06.07 09:15 | modify | 83 | 0.10 | 1.06949 | 1.07349 | 1.06649 | ||
238 | 2023.06.07 09:30 | sell | 84 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
239 | 2023.06.07 09:30 | modify | 84 | 0.10 | 1.06942 | 1.07342 | 1.06642 | ||
240 | 2023.06.07 09:45 | sell | 85 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
241 | 2023.06.07 09:45 | modify | 85 | 0.10 | 1.06955 | 1.07355 | 1.06655 | ||
242 | 2023.06.07 10:07 | t/p | 79 | 0.10 | 1.07028 | 1.06328 | 1.07028 | 30.00 | 10954.40 |
243 | 2023.06.07 10:15 | sell | 86 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 10:15 | modify | 86 | 0.10 | 1.07011 | 1.07411 | 1.06711 | ||
245 | 2023.06.07 10:27 | t/p | 77 | 0.10 | 1.07070 | 1.06370 | 1.07070 | 30.00 | 10984.40 |
246 | 2023.06.07 10:30 | sell | 87 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
247 | 2023.06.07 10:30 | modify | 87 | 0.10 | 1.07078 | 1.07478 | 1.06778 | ||
248 | 2023.06.07 10:38 | t/p | 80 | 0.10 | 1.07092 | 1.06392 | 1.07092 | 30.00 | 11014.40 |
249 | 2023.06.07 10:38 | t/p | 78 | 0.10 | 1.07094 | 1.06394 | 1.07094 | 30.00 | 11044.40 |
250 | 2023.06.07 10:38 | t/p | 76 | 0.10 | 1.07113 | 1.06413 | 1.07113 | 30.00 | 11074.40 |
251 | 2023.06.07 10:45 | sell | 88 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 10:45 | modify | 88 | 0.10 | 1.07128 | 1.07528 | 1.06828 | ||
253 | 2023.06.07 10:54 | t/p | 75 | 0.10 | 1.07164 | 1.06464 | 1.07164 | 30.00 | 11104.40 |
254 | 2023.06.07 10:54 | t/p | 81 | 0.10 | 1.07167 | 1.06467 | 1.07167 | 30.00 | 11134.40 |
255 | 2023.06.07 10:54 | t/p | 82 | 0.10 | 1.07171 | 1.06471 | 1.07171 | 30.00 | 11164.40 |
256 | 2023.06.07 10:54 | t/p | 72 | 0.10 | 1.07178 | 1.06478 | 1.07178 | 30.00 | 11194.40 |
257 | 2023.06.07 10:54 | t/p | 74 | 0.10 | 1.07180 | 1.06480 | 1.07180 | 30.00 | 11224.40 |
258 | 2023.06.07 11:00 | sell | 89 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
259 | 2023.06.07 11:00 | modify | 89 | 0.10 | 1.07149 | 1.07549 | 1.06849 | ||
260 | 2023.06.07 11:15 | sell | 90 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 11:15 | modify | 90 | 0.10 | 1.07175 | 1.07575 | 1.06875 | ||
262 | 2023.06.07 11:30 | sell | 91 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
263 | 2023.06.07 11:30 | modify | 91 | 0.10 | 1.07187 | 1.07587 | 1.06887 | ||
264 | 2023.06.07 11:42 | t/p | 73 | 0.10 | 1.07213 | 1.06513 | 1.07213 | 30.00 | 11254.40 |
265 | 2023.06.07 11:45 | sell | 92 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 11:45 | modify | 92 | 0.10 | 1.07188 | 1.07588 | 1.06888 | ||
267 | 2023.06.07 12:00 | sell | 93 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 12:00 | modify | 93 | 0.10 | 1.07153 | 1.07553 | 1.06853 | ||
269 | 2023.06.07 12:15 | sell | 94 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
270 | 2023.06.07 12:15 | modify | 94 | 0.10 | 1.07160 | 1.07560 | 1.06860 | ||
271 | 2023.06.07 12:30 | sell | 95 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 12:30 | modify | 95 | 0.10 | 1.07082 | 1.07482 | 1.06782 | ||
273 | 2023.06.07 12:55 | close | 95 | 0.10 | 1.07165 | 1.07482 | 1.06782 | -8.30 | 11246.10 |
274 | 2023.06.07 12:55 | close | 94 | 0.10 | 1.07165 | 1.07560 | 1.06860 | -0.50 | 11245.60 |
275 | 2023.06.07 12:55 | close | 93 | 0.10 | 1.07165 | 1.07553 | 1.06853 | -1.20 | 11244.40 |
276 | 2023.06.07 12:55 | close | 92 | 0.10 | 1.07165 | 1.07588 | 1.06888 | 2.30 | 11246.70 |
277 | 2023.06.07 12:55 | close | 91 | 0.10 | 1.07165 | 1.07587 | 1.06887 | 2.20 | 11248.90 |
278 | 2023.06.07 12:55 | close | 90 | 0.10 | 1.07165 | 1.07575 | 1.06875 | 1.00 | 11249.90 |
279 | 2023.06.07 12:55 | close | 89 | 0.10 | 1.07165 | 1.07549 | 1.06849 | -1.60 | 11248.30 |
280 | 2023.06.07 12:55 | close | 88 | 0.10 | 1.07165 | 1.07528 | 1.06828 | -3.70 | 11244.60 |
281 | 2023.06.07 12:55 | close | 87 | 0.10 | 1.07165 | 1.07478 | 1.06778 | -8.70 | 11235.90 |
282 | 2023.06.07 12:55 | close | 86 | 0.10 | 1.07165 | 1.07411 | 1.06711 | -15.40 | 11220.50 |
283 | 2023.06.07 12:55 | close | 85 | 0.10 | 1.07165 | 1.07355 | 1.06655 | -21.00 | 11199.50 |
284 | 2023.06.07 12:55 | close | 84 | 0.10 | 1.07165 | 1.07342 | 1.06642 | -22.30 | 11177.20 |
285 | 2023.06.07 12:55 | close | 83 | 0.10 | 1.07165 | 1.07349 | 1.06649 | -21.60 | 11155.60 |
286 | 2023.06.08 05:30 | sell | 96 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
287 | 2023.06.08 05:30 | modify | 96 | 0.10 | 1.07159 | 1.07559 | 1.06859 | ||
288 | 2023.06.08 05:45 | sell | 97 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
289 | 2023.06.08 05:45 | modify | 97 | 0.10 | 1.07143 | 1.07543 | 1.06843 | ||
290 | 2023.06.08 06:00 | sell | 98 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
291 | 2023.06.08 06:00 | modify | 98 | 0.10 | 1.07102 | 1.07502 | 1.06802 | ||
292 | 2023.06.08 06:15 | sell | 99 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
293 | 2023.06.08 06:15 | modify | 99 | 0.10 | 1.07100 | 1.07500 | 1.06800 | ||
294 | 2023.06.08 06:45 | sell | 100 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
295 | 2023.06.08 06:45 | modify | 100 | 0.10 | 1.07152 | 1.07552 | 1.06852 | ||
296 | 2023.06.08 08:00 | sell | 101 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
297 | 2023.06.08 08:00 | modify | 101 | 0.10 | 1.07129 | 1.07529 | 1.06829 | ||
298 | 2023.06.08 08:15 | sell | 102 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
299 | 2023.06.08 08:15 | modify | 102 | 0.10 | 1.07152 | 1.07552 | 1.06852 | ||
300 | 2023.06.08 08:29 | close | 102 | 0.10 | 1.07220 | 1.07552 | 1.06852 | -6.80 | 11148.80 |
301 | 2023.06.08 08:29 | close | 101 | 0.10 | 1.07220 | 1.07529 | 1.06829 | -9.10 | 11139.70 |
302 | 2023.06.08 08:29 | close | 100 | 0.10 | 1.07220 | 1.07552 | 1.06852 | -6.80 | 11132.90 |
303 | 2023.06.08 08:29 | close | 99 | 0.10 | 1.07220 | 1.07500 | 1.06800 | -12.00 | 11120.90 |
304 | 2023.06.08 08:29 | close | 98 | 0.10 | 1.07220 | 1.07502 | 1.06802 | -11.80 | 11109.10 |
305 | 2023.06.08 08:29 | close | 97 | 0.10 | 1.07220 | 1.07543 | 1.06843 | -7.70 | 11101.40 |
306 | 2023.06.08 08:29 | close | 96 | 0.10 | 1.07220 | 1.07559 | 1.06859 | -6.10 | 11095.30 |
307 | 2023.06.09 05:45 | sell | 103 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
308 | 2023.06.09 05:45 | modify | 103 | 0.10 | 1.07819 | 1.08219 | 1.07519 | ||
309 | 2023.06.09 06:00 | buy | 104 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
310 | 2023.06.09 06:00 | modify | 104 | 0.10 | 1.07808 | 1.07408 | 1.08108 | ||
311 | 2023.06.09 06:15 | buy | 105 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
312 | 2023.06.09 06:15 | modify | 105 | 0.10 | 1.07773 | 1.07373 | 1.08073 | ||
313 | 2023.06.09 07:15 | buy | 106 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
314 | 2023.06.09 07:15 | modify | 106 | 0.10 | 1.07760 | 1.07360 | 1.08060 | ||
315 | 2023.06.09 07:30 | buy | 107 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
316 | 2023.06.09 07:30 | modify | 107 | 0.10 | 1.07757 | 1.07357 | 1.08057 | ||
317 | 2023.06.09 07:45 | buy | 108 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
318 | 2023.06.09 07:45 | modify | 108 | 0.10 | 1.07726 | 1.07326 | 1.08026 | ||
319 | 2023.06.09 08:00 | buy | 109 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
320 | 2023.06.09 08:00 | modify | 109 | 0.10 | 1.07783 | 1.07383 | 1.08083 | ||
321 | 2023.06.09 08:15 | buy | 110 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
322 | 2023.06.09 08:15 | modify | 110 | 0.10 | 1.07692 | 1.07292 | 1.07992 | ||
323 | 2023.06.09 08:30 | buy | 111 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
324 | 2023.06.09 08:30 | modify | 111 | 0.10 | 1.07674 | 1.07274 | 1.07974 | ||
325 | 2023.06.09 08:45 | buy | 112 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
326 | 2023.06.09 08:45 | modify | 112 | 0.10 | 1.07668 | 1.07268 | 1.07968 | ||
327 | 2023.06.09 09:00 | buy | 113 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
328 | 2023.06.09 09:00 | modify | 113 | 0.10 | 1.07662 | 1.07262 | 1.07962 | ||
329 | 2023.06.09 09:15 | buy | 114 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
330 | 2023.06.09 09:15 | modify | 114 | 0.10 | 1.07658 | 1.07258 | 1.07958 | ||
331 | 2023.06.09 09:30 | buy | 115 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
332 | 2023.06.09 09:30 | modify | 115 | 0.10 | 1.07659 | 1.07259 | 1.07959 | ||
333 | 2023.06.09 09:45 | buy | 116 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
334 | 2023.06.09 09:45 | modify | 116 | 0.10 | 1.07652 | 1.07252 | 1.07952 | ||
335 | 2023.06.09 10:00 | buy | 117 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
336 | 2023.06.09 10:00 | modify | 117 | 0.10 | 1.07615 | 1.07215 | 1.07915 | ||
337 | 2023.06.09 10:15 | buy | 118 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
338 | 2023.06.09 10:15 | modify | 118 | 0.10 | 1.07620 | 1.07220 | 1.07920 | ||
339 | 2023.06.09 10:30 | buy | 119 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
340 | 2023.06.09 10:30 | modify | 119 | 0.10 | 1.07639 | 1.07239 | 1.07939 | ||
341 | 2023.06.09 10:45 | buy | 120 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
342 | 2023.06.09 10:45 | modify | 120 | 0.10 | 1.07630 | 1.07230 | 1.07930 | ||
343 | 2023.06.09 11:00 | buy | 121 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
344 | 2023.06.09 11:00 | modify | 121 | 0.10 | 1.07641 | 1.07241 | 1.07941 | ||
345 | 2023.06.09 11:59 | close | 121 | 0.10 | 1.07755 | 1.07241 | 1.07941 | 11.40 | 11106.70 |
346 | 2023.06.09 11:59 | close | 120 | 0.10 | 1.07755 | 1.07230 | 1.07930 | 12.50 | 11119.20 |
347 | 2023.06.09 11:59 | close | 119 | 0.10 | 1.07755 | 1.07239 | 1.07939 | 11.60 | 11130.80 |
348 | 2023.06.09 11:59 | close | 118 | 0.10 | 1.07755 | 1.07220 | 1.07920 | 13.50 | 11144.30 |
349 | 2023.06.09 11:59 | close | 117 | 0.10 | 1.07755 | 1.07215 | 1.07915 | 14.00 | 11158.30 |
350 | 2023.06.09 11:59 | close | 116 | 0.10 | 1.07755 | 1.07252 | 1.07952 | 10.30 | 11168.60 |
351 | 2023.06.09 11:59 | close | 115 | 0.10 | 1.07755 | 1.07259 | 1.07959 | 9.60 | 11178.20 |
352 | 2023.06.09 11:59 | close | 114 | 0.10 | 1.07755 | 1.07258 | 1.07958 | 9.70 | 11187.90 |
353 | 2023.06.09 11:59 | close | 113 | 0.10 | 1.07755 | 1.07262 | 1.07962 | 9.30 | 11197.20 |
354 | 2023.06.09 11:59 | close | 112 | 0.10 | 1.07755 | 1.07268 | 1.07968 | 8.70 | 11205.90 |
355 | 2023.06.09 11:59 | close | 111 | 0.10 | 1.07755 | 1.07274 | 1.07974 | 8.10 | 11214.00 |
356 | 2023.06.09 11:59 | close | 110 | 0.10 | 1.07755 | 1.07292 | 1.07992 | 6.30 | 11220.30 |
357 | 2023.06.09 11:59 | close | 109 | 0.10 | 1.07755 | 1.07383 | 1.08083 | -2.80 | 11217.50 |
358 | 2023.06.09 11:59 | close | 108 | 0.10 | 1.07755 | 1.07326 | 1.08026 | 2.90 | 11220.40 |
359 | 2023.06.09 11:59 | close | 107 | 0.10 | 1.07755 | 1.07357 | 1.08057 | -0.20 | 11220.20 |
360 | 2023.06.09 11:59 | close | 106 | 0.10 | 1.07755 | 1.07360 | 1.08060 | -0.50 | 11219.70 |
361 | 2023.06.09 11:59 | close | 105 | 0.10 | 1.07755 | 1.07373 | 1.08073 | -1.80 | 11217.90 |
362 | 2023.06.09 11:59 | close | 104 | 0.10 | 1.07755 | 1.07408 | 1.08108 | -5.30 | 11212.60 |
363 | 2023.06.09 11:59 | close | 103 | 0.10 | 1.07785 | 1.08219 | 1.07519 | 3.40 | 11216.00 |
364 | 2023.06.12 06:00 | sell | 122 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
365 | 2023.06.12 06:00 | modify | 122 | 0.10 | 1.07490 | 1.07890 | 1.07190 | ||
366 | 2023.06.12 06:15 | sell | 123 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
367 | 2023.06.12 06:15 | modify | 123 | 0.10 | 1.07512 | 1.07912 | 1.07212 | ||
368 | 2023.06.12 06:30 | sell | 124 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
369 | 2023.06.12 06:30 | modify | 124 | 0.10 | 1.07530 | 1.07930 | 1.07230 | ||
370 | 2023.06.12 06:45 | sell | 125 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
371 | 2023.06.12 06:45 | modify | 125 | 0.10 | 1.07488 | 1.07888 | 1.07188 | ||
372 | 2023.06.12 07:00 | sell | 126 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
373 | 2023.06.12 07:00 | modify | 126 | 0.10 | 1.07490 | 1.07890 | 1.07190 | ||
374 | 2023.06.12 07:15 | sell | 127 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
375 | 2023.06.12 07:15 | modify | 127 | 0.10 | 1.07485 | 1.07885 | 1.07185 | ||
376 | 2023.06.12 07:30 | sell | 128 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
377 | 2023.06.12 07:30 | modify | 128 | 0.10 | 1.07531 | 1.07931 | 1.07231 | ||
378 | 2023.06.12 07:45 | sell | 129 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
379 | 2023.06.12 07:45 | modify | 129 | 0.10 | 1.07565 | 1.07965 | 1.07265 | ||
380 | 2023.06.12 08:00 | sell | 130 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
381 | 2023.06.12 08:00 | modify | 130 | 0.10 | 1.07694 | 1.08094 | 1.07394 | ||
382 | 2023.06.12 08:15 | sell | 131 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
383 | 2023.06.12 08:15 | modify | 131 | 0.10 | 1.07780 | 1.08180 | 1.07480 | ||
384 | 2023.06.12 08:30 | sell | 132 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
385 | 2023.06.12 08:30 | modify | 132 | 0.10 | 1.07769 | 1.08169 | 1.07469 | ||
386 | 2023.06.12 08:45 | sell | 133 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
387 | 2023.06.12 08:45 | modify | 133 | 0.10 | 1.07799 | 1.08199 | 1.07499 | ||
388 | 2023.06.12 09:00 | sell | 134 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
389 | 2023.06.12 09:00 | modify | 134 | 0.10 | 1.07771 | 1.08171 | 1.07471 | ||
390 | 2023.06.12 09:15 | sell | 135 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
391 | 2023.06.12 09:15 | modify | 135 | 0.10 | 1.07769 | 1.08169 | 1.07469 | ||
392 | 2023.06.12 09:30 | sell | 136 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
393 | 2023.06.12 09:30 | modify | 136 | 0.10 | 1.07798 | 1.08198 | 1.07498 | ||
394 | 2023.06.12 09:39 | s/l | 127 | 0.10 | 1.07885 | 1.07885 | 1.07185 | -40.00 | 11176.00 |
395 | 2023.06.12 09:39 | s/l | 125 | 0.10 | 1.07888 | 1.07888 | 1.07188 | -40.00 | 11136.00 |
396 | 2023.06.12 09:39 | s/l | 122 | 0.10 | 1.07890 | 1.07890 | 1.07190 | -40.00 | 11096.00 |
397 | 2023.06.12 09:39 | s/l | 126 | 0.10 | 1.07890 | 1.07890 | 1.07190 | -40.00 | 11056.00 |
398 | 2023.06.12 09:39 | s/l | 123 | 0.10 | 1.07912 | 1.07912 | 1.07212 | -40.00 | 11016.00 |
399 | 2023.06.12 09:43 | s/l | 124 | 0.10 | 1.07930 | 1.07930 | 1.07230 | -40.00 | 10976.00 |
400 | 2023.06.12 09:45 | sell | 137 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
401 | 2023.06.12 09:45 | modify | 137 | 0.10 | 1.07860 | 1.08260 | 1.07560 | ||
402 | 2023.06.12 10:00 | sell | 138 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
403 | 2023.06.12 10:00 | modify | 138 | 0.10 | 1.07853 | 1.08253 | 1.07553 | ||
404 | 2023.06.12 10:15 | sell | 139 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
405 | 2023.06.12 10:15 | modify | 139 | 0.10 | 1.07819 | 1.08219 | 1.07519 | ||
406 | 2023.06.12 10:30 | sell | 140 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
407 | 2023.06.12 10:30 | modify | 140 | 0.10 | 1.07800 | 1.08200 | 1.07500 | ||
408 | 2023.06.12 13:37 | t/p | 137 | 0.10 | 1.07560 | 1.08260 | 1.07560 | 30.00 | 11006.00 |
409 | 2023.06.12 13:48 | t/p | 138 | 0.10 | 1.07553 | 1.08253 | 1.07553 | 30.00 | 11036.00 |
410 | 2023.06.12 13:49 | t/p | 139 | 0.10 | 1.07519 | 1.08219 | 1.07519 | 30.00 | 11066.00 |
411 | 2023.06.12 13:50 | t/p | 140 | 0.10 | 1.07500 | 1.08200 | 1.07500 | 30.00 | 11096.00 |
412 | 2023.06.12 13:50 | t/p | 133 | 0.10 | 1.07499 | 1.08199 | 1.07499 | 30.00 | 11126.00 |
413 | 2023.06.12 13:50 | t/p | 136 | 0.10 | 1.07498 | 1.08198 | 1.07498 | 30.00 | 11156.00 |
414 | 2023.06.12 13:51 | t/p | 131 | 0.10 | 1.07480 | 1.08180 | 1.07480 | 30.00 | 11186.00 |
415 | 2023.06.12 13:51 | t/p | 134 | 0.10 | 1.07471 | 1.08171 | 1.07471 | 30.00 | 11216.00 |
416 | 2023.06.12 13:51 | t/p | 132 | 0.10 | 1.07469 | 1.08169 | 1.07469 | 30.00 | 11246.00 |
417 | 2023.06.12 13:51 | t/p | 135 | 0.10 | 1.07469 | 1.08169 | 1.07469 | 30.00 | 11276.00 |
418 | 2023.06.12 16:30 | close | 130 | 0.10 | 1.07474 | 1.08094 | 1.07394 | 22.00 | 11298.00 |
419 | 2023.06.12 16:30 | close | 129 | 0.10 | 1.07474 | 1.07965 | 1.07265 | 9.10 | 11307.10 |
420 | 2023.06.12 16:30 | close | 128 | 0.10 | 1.07474 | 1.07931 | 1.07231 | 5.70 | 11312.80 |
421 | 2023.06.13 05:30 | sell | 141 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
422 | 2023.06.13 05:30 | modify | 141 | 0.10 | 1.07937 | 1.08337 | 1.07637 | ||
423 | 2023.06.13 05:45 | sell | 142 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
424 | 2023.06.13 05:45 | modify | 142 | 0.10 | 1.07948 | 1.08348 | 1.07648 | ||
425 | 2023.06.13 06:00 | sell | 143 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
426 | 2023.06.13 06:00 | modify | 143 | 0.10 | 1.07828 | 1.08228 | 1.07528 | ||
427 | 2023.06.13 06:15 | sell | 144 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
428 | 2023.06.13 06:15 | modify | 144 | 0.10 | 1.07943 | 1.08343 | 1.07643 | ||
429 | 2023.06.13 06:30 | sell | 145 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
430 | 2023.06.13 06:30 | modify | 145 | 0.10 | 1.07940 | 1.08340 | 1.07640 | ||
431 | 2023.06.13 06:45 | sell | 146 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
432 | 2023.06.13 06:45 | modify | 146 | 0.10 | 1.07946 | 1.08346 | 1.07646 | ||
433 | 2023.06.13 07:00 | sell | 147 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
434 | 2023.06.13 07:00 | modify | 147 | 0.10 | 1.07924 | 1.08324 | 1.07624 | ||
435 | 2023.06.13 07:15 | sell | 148 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
436 | 2023.06.13 07:15 | modify | 148 | 0.10 | 1.07943 | 1.08343 | 1.07643 | ||
437 | 2023.06.13 07:30 | sell | 149 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
438 | 2023.06.13 07:30 | modify | 149 | 0.10 | 1.07963 | 1.08363 | 1.07663 | ||
439 | 2023.06.13 07:45 | sell | 150 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
440 | 2023.06.13 07:45 | modify | 150 | 0.10 | 1.08001 | 1.08401 | 1.07701 | ||
441 | 2023.06.13 08:00 | sell | 151 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
442 | 2023.06.13 08:00 | modify | 151 | 0.10 | 1.07995 | 1.08395 | 1.07695 | ||
443 | 2023.06.13 08:15 | sell | 152 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
444 | 2023.06.13 08:15 | modify | 152 | 0.10 | 1.08010 | 1.08410 | 1.07710 | ||
445 | 2023.06.13 08:30 | sell | 153 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
446 | 2023.06.13 08:30 | modify | 153 | 0.10 | 1.08020 | 1.08420 | 1.07720 | ||
447 | 2023.06.13 08:45 | sell | 154 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
448 | 2023.06.13 08:45 | modify | 154 | 0.10 | 1.08032 | 1.08432 | 1.07732 | ||
449 | 2023.06.13 09:00 | sell | 155 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
450 | 2023.06.13 09:00 | modify | 155 | 0.10 | 1.08073 | 1.08473 | 1.07773 | ||
451 | 2023.06.13 09:15 | sell | 156 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
452 | 2023.06.13 09:15 | modify | 156 | 0.10 | 1.08074 | 1.08474 | 1.07774 | ||
453 | 2023.06.13 09:30 | sell | 157 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
454 | 2023.06.13 09:30 | modify | 157 | 0.10 | 1.08039 | 1.08439 | 1.07739 | ||
455 | 2023.06.13 09:45 | sell | 158 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
456 | 2023.06.13 09:45 | modify | 158 | 0.10 | 1.08020 | 1.08420 | 1.07720 | ||
457 | 2023.06.13 10:00 | sell | 159 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
458 | 2023.06.13 10:00 | modify | 159 | 0.10 | 1.08056 | 1.08456 | 1.07756 | ||
459 | 2023.06.13 10:15 | sell | 160 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
460 | 2023.06.13 10:15 | modify | 160 | 0.10 | 1.08034 | 1.08434 | 1.07734 | ||
461 | 2023.06.13 12:21 | close | 160 | 0.10 | 1.07989 | 1.08434 | 1.07734 | 4.50 | 11317.30 |
462 | 2023.06.13 12:21 | close | 159 | 0.10 | 1.07989 | 1.08456 | 1.07756 | 6.70 | 11324.00 |
463 | 2023.06.13 12:21 | close | 158 | 0.10 | 1.07989 | 1.08420 | 1.07720 | 3.10 | 11327.10 |
464 | 2023.06.13 12:21 | close | 157 | 0.10 | 1.07989 | 1.08439 | 1.07739 | 5.00 | 11332.10 |
465 | 2023.06.13 12:21 | close | 156 | 0.10 | 1.07989 | 1.08474 | 1.07774 | 8.50 | 11340.60 |
466 | 2023.06.13 12:21 | close | 155 | 0.10 | 1.07989 | 1.08473 | 1.07773 | 8.40 | 11349.00 |
467 | 2023.06.13 12:21 | close | 154 | 0.10 | 1.07989 | 1.08432 | 1.07732 | 4.30 | 11353.30 |
468 | 2023.06.13 12:21 | close | 153 | 0.10 | 1.07989 | 1.08420 | 1.07720 | 3.10 | 11356.40 |
469 | 2023.06.13 12:21 | close | 152 | 0.10 | 1.07989 | 1.08410 | 1.07710 | 2.10 | 11358.50 |
470 | 2023.06.13 12:21 | close | 151 | 0.10 | 1.07989 | 1.08395 | 1.07695 | 0.60 | 11359.10 |
471 | 2023.06.13 12:21 | close | 150 | 0.10 | 1.07989 | 1.08401 | 1.07701 | 1.20 | 11360.30 |
472 | 2023.06.13 12:21 | close | 149 | 0.10 | 1.07989 | 1.08363 | 1.07663 | -2.60 | 11357.70 |
473 | 2023.06.13 12:21 | close | 148 | 0.10 | 1.07989 | 1.08343 | 1.07643 | -4.60 | 11353.10 |
474 | 2023.06.13 12:21 | close | 147 | 0.10 | 1.07989 | 1.08324 | 1.07624 | -6.50 | 11346.60 |
475 | 2023.06.13 12:21 | close | 146 | 0.10 | 1.07989 | 1.08346 | 1.07646 | -4.30 | 11342.30 |
476 | 2023.06.13 12:21 | close | 145 | 0.10 | 1.07989 | 1.08340 | 1.07640 | -4.90 | 11337.40 |
477 | 2023.06.13 12:21 | close | 144 | 0.10 | 1.07989 | 1.08343 | 1.07643 | -4.60 | 11332.80 |
478 | 2023.06.13 12:21 | close | 143 | 0.10 | 1.07989 | 1.08228 | 1.07528 | -16.10 | 11316.70 |
479 | 2023.06.13 12:21 | close | 142 | 0.10 | 1.07989 | 1.08348 | 1.07648 | -4.10 | 11312.60 |
480 | 2023.06.13 12:21 | close | 141 | 0.10 | 1.07989 | 1.08337 | 1.07637 | -5.20 | 11307.40 |
481 | 2023.06.14 05:30 | buy | 161 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
482 | 2023.06.14 05:30 | modify | 161 | 0.10 | 1.07847 | 1.07447 | 1.08147 | ||
483 | 2023.06.14 05:45 | buy | 162 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
484 | 2023.06.14 05:45 | modify | 162 | 0.10 | 1.07886 | 1.07486 | 1.08186 | ||
485 | 2023.06.14 06:00 | buy | 163 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
486 | 2023.06.14 06:00 | modify | 163 | 0.10 | 1.07793 | 1.07393 | 1.08093 | ||
487 | 2023.06.14 06:15 | buy | 164 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
488 | 2023.06.14 06:15 | modify | 164 | 0.10 | 1.07842 | 1.07442 | 1.08142 | ||
489 | 2023.06.14 06:30 | buy | 165 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
490 | 2023.06.14 06:30 | modify | 165 | 0.10 | 1.07885 | 1.07485 | 1.08185 | ||
491 | 2023.06.14 06:45 | buy | 166 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
492 | 2023.06.14 06:45 | modify | 166 | 0.10 | 1.07892 | 1.07492 | 1.08192 | ||
493 | 2023.06.14 07:00 | buy | 167 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
494 | 2023.06.14 07:00 | modify | 167 | 0.10 | 1.07883 | 1.07483 | 1.08183 | ||
495 | 2023.06.14 07:30 | sell | 168 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
496 | 2023.06.14 07:30 | modify | 168 | 0.10 | 1.07935 | 1.08335 | 1.07635 | ||
497 | 2023.06.14 07:45 | sell | 169 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
498 | 2023.06.14 07:45 | modify | 169 | 0.10 | 1.07917 | 1.08317 | 1.07617 | ||
499 | 2023.06.14 08:00 | sell | 170 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
500 | 2023.06.14 08:00 | modify | 170 | 0.10 | 1.07895 | 1.08295 | 1.07595 | ||
501 | 2023.06.14 08:30 | sell | 171 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
502 | 2023.06.14 08:30 | modify | 171 | 0.10 | 1.07964 | 1.08364 | 1.07664 | ||
503 | 2023.06.14 08:45 | sell | 172 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
504 | 2023.06.14 08:45 | modify | 172 | 0.10 | 1.07993 | 1.08393 | 1.07693 | ||
505 | 2023.06.14 09:00 | sell | 173 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
506 | 2023.06.14 09:00 | modify | 173 | 0.10 | 1.08017 | 1.08417 | 1.07717 | ||
507 | 2023.06.14 09:15 | sell | 174 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
508 | 2023.06.14 09:15 | modify | 174 | 0.10 | 1.07978 | 1.08378 | 1.07678 | ||
509 | 2023.06.14 09:30 | sell | 175 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
510 | 2023.06.14 09:30 | modify | 175 | 0.10 | 1.08035 | 1.08435 | 1.07735 | ||
511 | 2023.06.14 09:33 | t/p | 163 | 0.10 | 1.08093 | 1.07393 | 1.08093 | 30.00 | 11337.40 |
512 | 2023.06.14 09:45 | sell | 176 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
513 | 2023.06.14 09:45 | modify | 176 | 0.10 | 1.08050 | 1.08450 | 1.07750 | ||
514 | 2023.06.14 10:00 | sell | 177 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
515 | 2023.06.14 10:00 | modify | 177 | 0.10 | 1.08043 | 1.08443 | 1.07743 | ||
516 | 2023.06.14 10:15 | sell | 178 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
517 | 2023.06.14 10:15 | modify | 178 | 0.10 | 1.08046 | 1.08446 | 1.07746 | ||
518 | 2023.06.14 10:30 | sell | 179 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
519 | 2023.06.14 10:30 | modify | 179 | 0.10 | 1.08069 | 1.08469 | 1.07769 | ||
520 | 2023.06.14 10:45 | sell | 180 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
521 | 2023.06.14 10:45 | modify | 180 | 0.10 | 1.08062 | 1.08462 | 1.07762 | ||
522 | 2023.06.14 11:00 | sell | 181 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
523 | 2023.06.14 11:00 | modify | 181 | 0.10 | 1.08066 | 1.08466 | 1.07766 | ||
524 | 2023.06.14 11:15 | sell | 182 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
525 | 2023.06.14 11:15 | modify | 182 | 0.10 | 1.08067 | 1.08467 | 1.07767 | ||
526 | 2023.06.14 11:30 | sell | 183 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
527 | 2023.06.14 11:30 | modify | 183 | 0.10 | 1.08055 | 1.08455 | 1.07755 | ||
528 | 2023.06.14 12:14 | close | 183 | 0.10 | 1.08144 | 1.08455 | 1.07755 | -8.90 | 11328.50 |
529 | 2023.06.14 12:14 | close | 182 | 0.10 | 1.08144 | 1.08467 | 1.07767 | -7.70 | 11320.80 |
530 | 2023.06.14 12:14 | close | 181 | 0.10 | 1.08144 | 1.08466 | 1.07766 | -7.80 | 11313.00 |
531 | 2023.06.14 12:14 | close | 180 | 0.10 | 1.08144 | 1.08462 | 1.07762 | -8.20 | 11304.80 |
532 | 2023.06.14 12:14 | close | 179 | 0.10 | 1.08144 | 1.08469 | 1.07769 | -7.50 | 11297.30 |
533 | 2023.06.14 12:14 | close | 178 | 0.10 | 1.08144 | 1.08446 | 1.07746 | -9.80 | 11287.50 |
534 | 2023.06.14 12:14 | close | 177 | 0.10 | 1.08144 | 1.08443 | 1.07743 | -10.10 | 11277.40 |
535 | 2023.06.14 12:14 | close | 176 | 0.10 | 1.08144 | 1.08450 | 1.07750 | -9.40 | 11268.00 |
536 | 2023.06.14 12:14 | close | 175 | 0.10 | 1.08144 | 1.08435 | 1.07735 | -10.90 | 11257.10 |
537 | 2023.06.14 12:14 | close | 174 | 0.10 | 1.08144 | 1.08378 | 1.07678 | -16.60 | 11240.50 |
538 | 2023.06.14 12:14 | close | 173 | 0.10 | 1.08144 | 1.08417 | 1.07717 | -12.70 | 11227.80 |
539 | 2023.06.14 12:14 | close | 172 | 0.10 | 1.08144 | 1.08393 | 1.07693 | -15.10 | 11212.70 |
540 | 2023.06.14 12:14 | close | 171 | 0.10 | 1.08144 | 1.08364 | 1.07664 | -18.00 | 11194.70 |
541 | 2023.06.14 12:14 | close | 170 | 0.10 | 1.08144 | 1.08295 | 1.07595 | -24.90 | 11169.80 |
542 | 2023.06.14 12:14 | close | 169 | 0.10 | 1.08144 | 1.08317 | 1.07617 | -22.70 | 11147.10 |
543 | 2023.06.14 12:14 | close | 168 | 0.10 | 1.08144 | 1.08335 | 1.07635 | -20.90 | 11126.20 |
544 | 2023.06.14 12:14 | close | 167 | 0.10 | 1.08114 | 1.07483 | 1.08183 | 23.10 | 11149.30 |
545 | 2023.06.14 12:14 | close | 166 | 0.10 | 1.08114 | 1.07492 | 1.08192 | 22.20 | 11171.50 |
546 | 2023.06.14 12:14 | close | 165 | 0.10 | 1.08114 | 1.07485 | 1.08185 | 22.90 | 11194.40 |
547 | 2023.06.14 12:14 | close | 164 | 0.10 | 1.08114 | 1.07442 | 1.08142 | 27.20 | 11221.60 |
548 | 2023.06.14 12:14 | close | 162 | 0.10 | 1.08114 | 1.07486 | 1.08186 | 22.80 | 11244.40 |
549 | 2023.06.14 12:14 | close | 161 | 0.10 | 1.08114 | 1.07447 | 1.08147 | 26.70 | 11271.10 |
550 | 2023.06.15 06:45 | buy | 184 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
551 | 2023.06.15 06:45 | modify | 184 | 0.10 | 1.08121 | 1.07721 | 1.08421 | ||
552 | 2023.06.15 07:00 | buy | 185 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
553 | 2023.06.15 07:00 | modify | 185 | 0.10 | 1.08134 | 1.07734 | 1.08434 | ||
554 | 2023.06.15 07:30 | buy | 186 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
555 | 2023.06.15 07:30 | modify | 186 | 0.10 | 1.08160 | 1.07760 | 1.08460 | ||
556 | 2023.06.15 07:45 | buy | 187 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
557 | 2023.06.15 07:45 | modify | 187 | 0.10 | 1.08208 | 1.07808 | 1.08508 | ||
558 | 2023.06.15 08:45 | sell | 188 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
559 | 2023.06.15 08:45 | modify | 188 | 0.10 | 1.08346 | 1.08746 | 1.08046 | ||
560 | 2023.06.15 09:00 | sell | 189 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
561 | 2023.06.15 09:00 | modify | 189 | 0.10 | 1.08330 | 1.08730 | 1.08030 | ||
562 | 2023.06.15 09:14 | t/p | 184 | 0.10 | 1.08421 | 1.07721 | 1.08421 | 30.00 | 11301.10 |
563 | 2023.06.15 09:15 | sell | 190 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
564 | 2023.06.15 09:15 | modify | 190 | 0.10 | 1.08420 | 1.08820 | 1.08120 | ||
565 | 2023.06.15 09:16 | t/p | 185 | 0.10 | 1.08434 | 1.07734 | 1.08434 | 30.00 | 11331.10 |
566 | 2023.06.15 09:30 | sell | 191 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
567 | 2023.06.15 09:30 | modify | 191 | 0.10 | 1.08434 | 1.08834 | 1.08134 | ||
568 | 2023.06.15 09:33 | t/p | 186 | 0.10 | 1.08460 | 1.07760 | 1.08460 | 30.00 | 11361.10 |
569 | 2023.06.15 09:45 | sell | 192 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
570 | 2023.06.15 09:45 | modify | 192 | 0.10 | 1.08432 | 1.08832 | 1.08132 | ||
571 | 2023.06.15 10:00 | sell | 193 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
572 | 2023.06.15 10:00 | modify | 193 | 0.10 | 1.08474 | 1.08874 | 1.08174 | ||
573 | 2023.06.15 10:45 | sell | 194 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
574 | 2023.06.15 10:45 | modify | 194 | 0.10 | 1.08414 | 1.08814 | 1.08114 | ||
575 | 2023.06.15 11:00 | sell | 195 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
576 | 2023.06.15 11:00 | modify | 195 | 0.10 | 1.08422 | 1.08822 | 1.08122 | ||
577 | 2023.06.15 12:04 | t/p | 193 | 0.10 | 1.08174 | 1.08874 | 1.08174 | 30.00 | 11391.10 |
578 | 2023.06.15 12:15 | close | 195 | 0.10 | 1.08358 | 1.08822 | 1.08122 | 6.40 | 11397.50 |
579 | 2023.06.15 12:15 | close | 194 | 0.10 | 1.08358 | 1.08814 | 1.08114 | 5.60 | 11403.10 |
580 | 2023.06.15 12:15 | close | 192 | 0.10 | 1.08358 | 1.08832 | 1.08132 | 7.40 | 11410.50 |
581 | 2023.06.15 12:15 | close | 191 | 0.10 | 1.08358 | 1.08834 | 1.08134 | 7.60 | 11418.10 |
582 | 2023.06.15 12:15 | close | 190 | 0.10 | 1.08358 | 1.08820 | 1.08120 | 6.20 | 11424.30 |
583 | 2023.06.15 12:15 | close | 189 | 0.10 | 1.08358 | 1.08730 | 1.08030 | -2.80 | 11421.50 |
584 | 2023.06.15 12:15 | close | 188 | 0.10 | 1.08358 | 1.08746 | 1.08046 | -1.20 | 11420.30 |
585 | 2023.06.15 12:15 | close | 187 | 0.10 | 1.08328 | 1.07808 | 1.08508 | 12.00 | 11432.30 |
586 | 2023.06.16 05:30 | buy | 196 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
587 | 2023.06.16 05:30 | modify | 196 | 0.10 | 1.09442 | 1.09042 | 1.09742 | ||
588 | 2023.06.16 06:30 | sell | 197 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
589 | 2023.06.16 06:30 | modify | 197 | 0.10 | 1.09561 | 1.09961 | 1.09261 | ||
590 | 2023.06.16 06:45 | sell | 198 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
591 | 2023.06.16 06:45 | modify | 198 | 0.10 | 1.09493 | 1.09893 | 1.09193 | ||
592 | 2023.06.16 07:00 | sell | 199 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
593 | 2023.06.16 07:00 | modify | 199 | 0.10 | 1.09471 | 1.09871 | 1.09171 | ||
594 | 2023.06.16 07:15 | sell | 200 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
595 | 2023.06.16 07:15 | modify | 200 | 0.10 | 1.09451 | 1.09851 | 1.09151 | ||
596 | 2023.06.16 07:30 | buy | 201 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
597 | 2023.06.16 07:30 | modify | 201 | 0.10 | 1.09440 | 1.09040 | 1.09740 | ||
598 | 2023.06.16 07:45 | buy | 202 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
599 | 2023.06.16 07:45 | modify | 202 | 0.10 | 1.09430 | 1.09030 | 1.09730 | ||
600 | 2023.06.16 08:00 | sell | 203 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
601 | 2023.06.16 08:00 | modify | 203 | 0.10 | 1.09425 | 1.09825 | 1.09125 | ||
602 | 2023.06.16 08:15 | buy | 204 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
603 | 2023.06.16 08:15 | modify | 204 | 0.10 | 1.09492 | 1.09092 | 1.09792 | ||
604 | 2023.06.16 09:00 | sell | 205 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
605 | 2023.06.16 09:00 | modify | 205 | 0.10 | 1.09504 | 1.09904 | 1.09204 | ||
606 | 2023.06.16 09:15 | buy | 206 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
607 | 2023.06.16 09:15 | modify | 206 | 0.10 | 1.09453 | 1.09053 | 1.09753 | ||
608 | 2023.06.16 09:45 | sell | 207 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
609 | 2023.06.16 09:45 | modify | 207 | 0.10 | 1.09478 | 1.09878 | 1.09178 | ||
610 | 2023.06.16 10:00 | sell | 208 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
611 | 2023.06.16 10:00 | modify | 208 | 0.10 | 1.09492 | 1.09892 | 1.09192 | ||
612 | 2023.06.16 10:30 | buy | 209 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
613 | 2023.06.16 10:30 | modify | 209 | 0.10 | 1.09473 | 1.09073 | 1.09773 | ||
614 | 2023.06.16 10:45 | sell | 210 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
615 | 2023.06.16 10:45 | modify | 210 | 0.10 | 1.09482 | 1.09882 | 1.09182 | ||
616 | 2023.06.16 11:15 | sell | 211 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
617 | 2023.06.16 11:15 | modify | 211 | 0.10 | 1.09578 | 1.09978 | 1.09278 | ||
618 | 2023.06.16 11:30 | sell | 212 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
619 | 2023.06.16 11:30 | modify | 212 | 0.10 | 1.09574 | 1.09974 | 1.09274 | ||
620 | 2023.06.16 11:45 | sell | 213 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
621 | 2023.06.16 11:45 | modify | 213 | 0.10 | 1.09577 | 1.09977 | 1.09277 | ||
622 | 2023.06.16 12:00 | sell | 214 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
623 | 2023.06.16 12:00 | modify | 214 | 0.10 | 1.09602 | 1.10002 | 1.09302 | ||
624 | 2023.06.16 12:15 | sell | 215 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
625 | 2023.06.16 12:15 | modify | 215 | 0.10 | 1.09668 | 1.10068 | 1.09368 | ||
626 | 2023.06.16 12:30 | sell | 216 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
627 | 2023.06.16 12:30 | modify | 216 | 0.10 | 1.09652 | 1.10052 | 1.09352 | ||
628 | 2023.06.16 12:45 | sell | 217 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
629 | 2023.06.16 12:45 | modify | 217 | 0.10 | 1.09536 | 1.09936 | 1.09236 | ||
630 | 2023.06.16 13:00 | sell | 218 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
631 | 2023.06.16 13:00 | modify | 218 | 0.10 | 1.09508 | 1.09908 | 1.09208 | ||
632 | 2023.06.16 13:22 | close | 218 | 0.10 | 1.09554 | 1.09908 | 1.09208 | -4.60 | 11427.70 |
633 | 2023.06.16 13:22 | close | 217 | 0.10 | 1.09554 | 1.09936 | 1.09236 | -1.80 | 11425.90 |
634 | 2023.06.16 13:22 | close | 216 | 0.10 | 1.09554 | 1.10052 | 1.09352 | 9.80 | 11435.70 |
635 | 2023.06.16 13:22 | close | 215 | 0.10 | 1.09554 | 1.10068 | 1.09368 | 11.40 | 11447.10 |
636 | 2023.06.16 13:22 | close | 214 | 0.10 | 1.09554 | 1.10002 | 1.09302 | 4.80 | 11451.90 |
637 | 2023.06.16 13:22 | close | 213 | 0.10 | 1.09554 | 1.09977 | 1.09277 | 2.30 | 11454.20 |
638 | 2023.06.16 13:22 | close | 212 | 0.10 | 1.09554 | 1.09974 | 1.09274 | 2.00 | 11456.20 |
639 | 2023.06.16 13:22 | close | 211 | 0.10 | 1.09554 | 1.09978 | 1.09278 | 2.40 | 11458.60 |
640 | 2023.06.16 13:22 | close | 210 | 0.10 | 1.09554 | 1.09882 | 1.09182 | -7.20 | 11451.40 |
641 | 2023.06.16 13:22 | close | 209 | 0.10 | 1.09524 | 1.09073 | 1.09773 | 5.10 | 11456.50 |
642 | 2023.06.16 13:22 | close | 208 | 0.10 | 1.09554 | 1.09892 | 1.09192 | -6.20 | 11450.30 |
643 | 2023.06.16 13:22 | close | 207 | 0.10 | 1.09554 | 1.09878 | 1.09178 | -7.60 | 11442.70 |
644 | 2023.06.16 13:22 | close | 206 | 0.10 | 1.09524 | 1.09053 | 1.09753 | 7.10 | 11449.80 |
645 | 2023.06.16 13:22 | close | 205 | 0.10 | 1.09554 | 1.09904 | 1.09204 | -5.00 | 11444.80 |
646 | 2023.06.16 13:22 | close | 204 | 0.10 | 1.09524 | 1.09092 | 1.09792 | 3.20 | 11448.00 |
647 | 2023.06.16 13:22 | close | 203 | 0.10 | 1.09554 | 1.09825 | 1.09125 | -12.90 | 11435.10 |
648 | 2023.06.16 13:22 | close | 202 | 0.10 | 1.09524 | 1.09030 | 1.09730 | 9.40 | 11444.50 |
649 | 2023.06.16 13:22 | close | 201 | 0.10 | 1.09524 | 1.09040 | 1.09740 | 8.40 | 11452.90 |
650 | 2023.06.16 13:22 | close | 200 | 0.10 | 1.09554 | 1.09851 | 1.09151 | -10.30 | 11442.60 |
651 | 2023.06.16 13:22 | close | 199 | 0.10 | 1.09554 | 1.09871 | 1.09171 | -8.30 | 11434.30 |
652 | 2023.06.16 13:22 | close | 198 | 0.10 | 1.09554 | 1.09893 | 1.09193 | -6.10 | 11428.20 |
653 | 2023.06.16 13:22 | close | 197 | 0.10 | 1.09554 | 1.09961 | 1.09261 | 0.70 | 11428.90 |
654 | 2023.06.16 13:22 | close | 196 | 0.10 | 1.09524 | 1.09042 | 1.09742 | 8.20 | 11437.10 |
655 | 2023.06.19 06:00 | sell | 219 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
656 | 2023.06.19 06:00 | modify | 219 | 0.10 | 1.09401 | 1.09801 | 1.09101 | ||
657 | 2023.06.19 06:30 | buy | 220 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
658 | 2023.06.19 06:30 | modify | 220 | 0.10 | 1.09315 | 1.08915 | 1.09615 | ||
659 | 2023.06.19 06:45 | buy | 221 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
660 | 2023.06.19 06:45 | modify | 221 | 0.10 | 1.09335 | 1.08935 | 1.09635 | ||
661 | 2023.06.19 07:00 | buy | 222 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
662 | 2023.06.19 07:00 | modify | 222 | 0.10 | 1.09325 | 1.08925 | 1.09625 | ||
663 | 2023.06.19 07:15 | buy | 223 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
664 | 2023.06.19 07:15 | modify | 223 | 0.10 | 1.09330 | 1.08930 | 1.09630 | ||
665 | 2023.06.19 07:30 | buy | 224 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
666 | 2023.06.19 07:30 | modify | 224 | 0.10 | 1.09308 | 1.08908 | 1.09608 | ||
667 | 2023.06.19 07:45 | buy | 225 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
668 | 2023.06.19 07:45 | modify | 225 | 0.10 | 1.09349 | 1.08949 | 1.09649 | ||
669 | 2023.06.19 08:00 | buy | 226 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
670 | 2023.06.19 08:00 | modify | 226 | 0.10 | 1.09322 | 1.08922 | 1.09622 | ||
671 | 2023.06.19 08:15 | buy | 227 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
672 | 2023.06.19 08:15 | modify | 227 | 0.10 | 1.09362 | 1.08962 | 1.09662 | ||
673 | 2023.06.19 09:15 | buy | 228 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
674 | 2023.06.19 09:15 | modify | 228 | 0.10 | 1.09297 | 1.08897 | 1.09597 | ||
675 | 2023.06.19 09:16 | close | 228 | 0.10 | 1.09247 | 1.08897 | 1.09597 | -5.00 | 11432.10 |
676 | 2023.06.19 09:16 | close | 227 | 0.10 | 1.09247 | 1.08962 | 1.09662 | -11.50 | 11420.60 |
677 | 2023.06.19 09:16 | close | 226 | 0.10 | 1.09247 | 1.08922 | 1.09622 | -7.50 | 11413.10 |
678 | 2023.06.19 09:16 | close | 225 | 0.10 | 1.09247 | 1.08949 | 1.09649 | -10.20 | 11402.90 |
679 | 2023.06.19 09:16 | close | 224 | 0.10 | 1.09247 | 1.08908 | 1.09608 | -6.10 | 11396.80 |
680 | 2023.06.19 09:16 | close | 223 | 0.10 | 1.09247 | 1.08930 | 1.09630 | -8.30 | 11388.50 |
681 | 2023.06.19 09:16 | close | 222 | 0.10 | 1.09247 | 1.08925 | 1.09625 | -7.80 | 11380.70 |
682 | 2023.06.19 09:16 | close | 221 | 0.10 | 1.09247 | 1.08935 | 1.09635 | -8.80 | 11371.90 |
683 | 2023.06.19 09:16 | close | 220 | 0.10 | 1.09247 | 1.08915 | 1.09615 | -6.80 | 11365.10 |
684 | 2023.06.19 09:16 | close | 219 | 0.10 | 1.09277 | 1.09801 | 1.09101 | 12.40 | 11377.50 |
685 | 2023.06.20 05:30 | buy | 229 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
686 | 2023.06.20 05:30 | modify | 229 | 0.10 | 1.09206 | 1.08806 | 1.09506 | ||
687 | 2023.06.20 05:45 | buy | 230 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
688 | 2023.06.20 05:45 | modify | 230 | 0.10 | 1.09235 | 1.08835 | 1.09535 | ||
689 | 2023.06.20 06:00 | sell | 231 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
690 | 2023.06.20 06:00 | modify | 231 | 0.10 | 1.09262 | 1.09662 | 1.08962 | ||
691 | 2023.06.20 06:15 | sell | 232 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
692 | 2023.06.20 06:15 | modify | 232 | 0.10 | 1.09216 | 1.09616 | 1.08916 | ||
693 | 2023.06.20 06:30 | sell | 233 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
694 | 2023.06.20 06:30 | modify | 233 | 0.10 | 1.09320 | 1.09720 | 1.09020 | ||
695 | 2023.06.20 06:45 | sell | 234 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
696 | 2023.06.20 06:45 | modify | 234 | 0.10 | 1.09281 | 1.09681 | 1.08981 | ||
697 | 2023.06.20 07:00 | sell | 235 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
698 | 2023.06.20 07:00 | modify | 235 | 0.10 | 1.09215 | 1.09615 | 1.08915 | ||
699 | 2023.06.20 07:15 | sell | 236 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
700 | 2023.06.20 07:15 | modify | 236 | 0.10 | 1.09280 | 1.09680 | 1.08980 | ||
701 | 2023.06.20 07:30 | sell | 237 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
702 | 2023.06.20 07:30 | modify | 237 | 0.10 | 1.09331 | 1.09731 | 1.09031 | ||
703 | 2023.06.20 07:45 | sell | 238 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
704 | 2023.06.20 07:45 | modify | 238 | 0.10 | 1.09392 | 1.09792 | 1.09092 | ||
705 | 2023.06.20 08:00 | sell | 239 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
706 | 2023.06.20 08:00 | modify | 239 | 0.10 | 1.09436 | 1.09836 | 1.09136 | ||
707 | 2023.06.20 08:15 | sell | 240 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
708 | 2023.06.20 08:15 | modify | 240 | 0.10 | 1.09388 | 1.09788 | 1.09088 | ||
709 | 2023.06.20 08:30 | sell | 241 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
710 | 2023.06.20 08:30 | modify | 241 | 0.10 | 1.09402 | 1.09802 | 1.09102 | ||
711 | 2023.06.20 08:45 | sell | 242 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
712 | 2023.06.20 08:45 | modify | 242 | 0.10 | 1.09386 | 1.09786 | 1.09086 | ||
713 | 2023.06.20 09:00 | sell | 243 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
714 | 2023.06.20 09:00 | modify | 243 | 0.10 | 1.09378 | 1.09778 | 1.09078 | ||
715 | 2023.06.20 09:15 | sell | 244 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
716 | 2023.06.20 09:15 | modify | 244 | 0.10 | 1.09320 | 1.09720 | 1.09020 | ||
717 | 2023.06.20 10:09 | close | 244 | 0.10 | 1.09345 | 1.09720 | 1.09020 | -2.50 | 11375.00 |
718 | 2023.06.20 10:09 | close | 243 | 0.10 | 1.09345 | 1.09778 | 1.09078 | 3.30 | 11378.30 |
719 | 2023.06.20 10:09 | close | 242 | 0.10 | 1.09345 | 1.09786 | 1.09086 | 4.10 | 11382.40 |
720 | 2023.06.20 10:09 | close | 241 | 0.10 | 1.09345 | 1.09802 | 1.09102 | 5.70 | 11388.10 |
721 | 2023.06.20 10:09 | close | 240 | 0.10 | 1.09345 | 1.09788 | 1.09088 | 4.30 | 11392.40 |
722 | 2023.06.20 10:09 | close | 239 | 0.10 | 1.09345 | 1.09836 | 1.09136 | 9.10 | 11401.50 |
723 | 2023.06.20 10:09 | close | 238 | 0.10 | 1.09345 | 1.09792 | 1.09092 | 4.70 | 11406.20 |
724 | 2023.06.20 10:09 | close | 237 | 0.10 | 1.09345 | 1.09731 | 1.09031 | -1.40 | 11404.80 |
725 | 2023.06.20 10:09 | close | 236 | 0.10 | 1.09345 | 1.09680 | 1.08980 | -6.50 | 11398.30 |
726 | 2023.06.20 10:09 | close | 235 | 0.10 | 1.09345 | 1.09615 | 1.08915 | -13.00 | 11385.30 |
727 | 2023.06.20 10:09 | close | 234 | 0.10 | 1.09345 | 1.09681 | 1.08981 | -6.40 | 11378.90 |
728 | 2023.06.20 10:09 | close | 233 | 0.10 | 1.09345 | 1.09720 | 1.09020 | -2.50 | 11376.40 |
729 | 2023.06.20 10:09 | close | 232 | 0.10 | 1.09345 | 1.09616 | 1.08916 | -12.90 | 11363.50 |
730 | 2023.06.20 10:09 | close | 231 | 0.10 | 1.09345 | 1.09662 | 1.08962 | -8.30 | 11355.20 |
731 | 2023.06.20 10:09 | close | 230 | 0.10 | 1.09315 | 1.08835 | 1.09535 | 8.00 | 11363.20 |
732 | 2023.06.20 10:09 | close | 229 | 0.10 | 1.09315 | 1.08806 | 1.09506 | 10.90 | 11374.10 |
733 | 2023.06.21 05:30 | sell | 245 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
734 | 2023.06.21 05:30 | modify | 245 | 0.10 | 1.09141 | 1.09541 | 1.08841 | ||
735 | 2023.06.21 05:45 | buy | 246 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
736 | 2023.06.21 05:45 | modify | 246 | 0.10 | 1.09140 | 1.08740 | 1.09440 | ||
737 | 2023.06.21 06:00 | buy | 247 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
738 | 2023.06.21 06:00 | modify | 247 | 0.10 | 1.09148 | 1.08748 | 1.09448 | ||
739 | 2023.06.21 06:15 | buy | 248 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
740 | 2023.06.21 06:15 | modify | 248 | 0.10 | 1.09156 | 1.08756 | 1.09456 | ||
741 | 2023.06.21 06:30 | buy | 249 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
742 | 2023.06.21 06:30 | modify | 249 | 0.10 | 1.09168 | 1.08768 | 1.09468 | ||
743 | 2023.06.21 06:45 | buy | 250 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
744 | 2023.06.21 06:45 | modify | 250 | 0.10 | 1.09127 | 1.08727 | 1.09427 | ||
745 | 2023.06.21 07:00 | buy | 251 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
746 | 2023.06.21 07:00 | modify | 251 | 0.10 | 1.09132 | 1.08732 | 1.09432 | ||
747 | 2023.06.21 07:15 | buy | 252 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
748 | 2023.06.21 07:15 | modify | 252 | 0.10 | 1.09163 | 1.08763 | 1.09463 | ||
749 | 2023.06.21 08:15 | sell | 253 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
750 | 2023.06.21 08:15 | modify | 253 | 0.10 | 1.09227 | 1.09627 | 1.08927 | ||
751 | 2023.06.21 08:30 | sell | 254 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
752 | 2023.06.21 08:30 | modify | 254 | 0.10 | 1.09272 | 1.09672 | 1.08972 | ||
753 | 2023.06.21 08:45 | sell | 255 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
754 | 2023.06.21 08:45 | modify | 255 | 0.10 | 1.09232 | 1.09632 | 1.08932 | ||
755 | 2023.06.21 09:00 | sell | 256 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
756 | 2023.06.21 09:00 | modify | 256 | 0.10 | 1.09249 | 1.09649 | 1.08949 | ||
757 | 2023.06.21 09:30 | sell | 257 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
758 | 2023.06.21 09:30 | modify | 257 | 0.10 | 1.09276 | 1.09676 | 1.08976 | ||
759 | 2023.06.21 09:45 | sell | 258 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
760 | 2023.06.21 09:45 | modify | 258 | 0.10 | 1.09241 | 1.09641 | 1.08941 | ||
761 | 2023.06.21 12:00 | sell | 259 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
762 | 2023.06.21 12:00 | modify | 259 | 0.10 | 1.09241 | 1.09641 | 1.08941 | ||
763 | 2023.06.21 12:30 | buy | 260 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
764 | 2023.06.21 12:30 | modify | 260 | 0.10 | 1.09172 | 1.08772 | 1.09472 | ||
765 | 2023.06.21 13:00 | sell | 261 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
766 | 2023.06.21 13:00 | modify | 261 | 0.10 | 1.09249 | 1.09649 | 1.08949 | ||
767 | 2023.06.21 13:15 | sell | 262 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
768 | 2023.06.21 13:15 | modify | 262 | 0.10 | 1.09188 | 1.09588 | 1.08888 | ||
769 | 2023.06.21 13:30 | sell | 263 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
770 | 2023.06.21 13:30 | modify | 263 | 0.10 | 1.09205 | 1.09605 | 1.08905 | ||
771 | 2023.06.21 13:45 | buy | 264 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
772 | 2023.06.21 13:45 | modify | 264 | 0.10 | 1.09172 | 1.08772 | 1.09472 | ||
773 | 2023.06.21 14:00 | sell | 265 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
774 | 2023.06.21 14:00 | modify | 265 | 0.10 | 1.09266 | 1.09666 | 1.08966 | ||
775 | 2023.06.21 14:15 | sell | 266 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
776 | 2023.06.21 14:15 | modify | 266 | 0.10 | 1.09281 | 1.09681 | 1.08981 | ||
777 | 2023.06.21 14:23 | close | 266 | 0.10 | 1.09403 | 1.09681 | 1.08981 | -12.20 | 11361.90 |
778 | 2023.06.21 14:23 | close | 265 | 0.10 | 1.09403 | 1.09666 | 1.08966 | -13.70 | 11348.20 |
779 | 2023.06.21 14:23 | close | 264 | 0.10 | 1.09373 | 1.08772 | 1.09472 | 20.10 | 11368.30 |
780 | 2023.06.21 14:23 | close | 263 | 0.10 | 1.09403 | 1.09605 | 1.08905 | -19.80 | 11348.50 |
781 | 2023.06.21 14:23 | close | 262 | 0.10 | 1.09403 | 1.09588 | 1.08888 | -21.50 | 11327.00 |
782 | 2023.06.21 14:23 | close | 261 | 0.10 | 1.09403 | 1.09649 | 1.08949 | -15.40 | 11311.60 |
783 | 2023.06.21 14:23 | close | 260 | 0.10 | 1.09373 | 1.08772 | 1.09472 | 20.10 | 11331.70 |
784 | 2023.06.21 14:23 | close | 259 | 0.10 | 1.09403 | 1.09641 | 1.08941 | -16.20 | 11315.50 |
785 | 2023.06.21 14:23 | close | 258 | 0.10 | 1.09403 | 1.09641 | 1.08941 | -16.20 | 11299.30 |
786 | 2023.06.21 14:23 | close | 257 | 0.10 | 1.09403 | 1.09676 | 1.08976 | -12.70 | 11286.60 |
787 | 2023.06.21 14:23 | close | 256 | 0.10 | 1.09403 | 1.09649 | 1.08949 | -15.40 | 11271.20 |
788 | 2023.06.21 14:23 | close | 255 | 0.10 | 1.09403 | 1.09632 | 1.08932 | -17.10 | 11254.10 |
789 | 2023.06.21 14:23 | close | 254 | 0.10 | 1.09403 | 1.09672 | 1.08972 | -13.10 | 11241.00 |
790 | 2023.06.21 14:23 | close | 253 | 0.10 | 1.09403 | 1.09627 | 1.08927 | -17.60 | 11223.40 |
791 | 2023.06.21 14:23 | close | 252 | 0.10 | 1.09373 | 1.08763 | 1.09463 | 21.00 | 11244.40 |
792 | 2023.06.21 14:23 | close | 251 | 0.10 | 1.09373 | 1.08732 | 1.09432 | 24.10 | 11268.50 |
793 | 2023.06.21 14:23 | close | 250 | 0.10 | 1.09373 | 1.08727 | 1.09427 | 24.60 | 11293.10 |
794 | 2023.06.21 14:23 | close | 249 | 0.10 | 1.09373 | 1.08768 | 1.09468 | 20.50 | 11313.60 |
795 | 2023.06.21 14:23 | close | 248 | 0.10 | 1.09373 | 1.08756 | 1.09456 | 21.70 | 11335.30 |
796 | 2023.06.21 14:23 | close | 247 | 0.10 | 1.09373 | 1.08748 | 1.09448 | 22.50 | 11357.80 |
797 | 2023.06.21 14:23 | close | 246 | 0.10 | 1.09373 | 1.08740 | 1.09440 | 23.30 | 11381.10 |
798 | 2023.06.21 14:23 | close | 245 | 0.10 | 1.09403 | 1.09541 | 1.08841 | -26.20 | 11354.90 |
799 | 2023.06.22 06:00 | buy | 267 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
800 | 2023.06.22 06:00 | modify | 267 | 0.10 | 1.09890 | 1.09490 | 1.10190 | ||
801 | 2023.06.22 06:15 | buy | 268 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
802 | 2023.06.22 06:15 | modify | 268 | 0.10 | 1.09877 | 1.09477 | 1.10177 | ||
803 | 2023.06.22 06:30 | buy | 269 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
804 | 2023.06.22 06:30 | modify | 269 | 0.10 | 1.09875 | 1.09475 | 1.10175 | ||
805 | 2023.06.22 06:45 | buy | 270 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
806 | 2023.06.22 06:45 | modify | 270 | 0.10 | 1.09857 | 1.09457 | 1.10157 | ||
807 | 2023.06.22 07:00 | buy | 271 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
808 | 2023.06.22 07:00 | modify | 271 | 0.10 | 1.09856 | 1.09456 | 1.10156 | ||
809 | 2023.06.22 07:15 | sell | 272 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
810 | 2023.06.22 07:15 | modify | 272 | 0.10 | 1.09873 | 1.10273 | 1.09573 | ||
811 | 2023.06.22 07:30 | sell | 273 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
812 | 2023.06.22 07:30 | modify | 273 | 0.10 | 1.09909 | 1.10309 | 1.09609 | ||
813 | 2023.06.22 07:45 | sell | 274 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
814 | 2023.06.22 07:45 | modify | 274 | 0.10 | 1.09984 | 1.10384 | 1.09684 | ||
815 | 2023.06.22 08:00 | sell | 275 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
816 | 2023.06.22 08:00 | modify | 275 | 0.10 | 1.09943 | 1.10343 | 1.09643 | ||
817 | 2023.06.22 08:15 | sell | 276 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
818 | 2023.06.22 08:15 | modify | 276 | 0.10 | 1.09976 | 1.10376 | 1.09676 | ||
819 | 2023.06.22 08:30 | sell | 277 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
820 | 2023.06.22 08:30 | modify | 277 | 0.10 | 1.09932 | 1.10332 | 1.09632 | ||
821 | 2023.06.22 08:45 | sell | 278 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
822 | 2023.06.22 08:45 | modify | 278 | 0.10 | 1.09908 | 1.10308 | 1.09608 | ||
823 | 2023.06.22 09:00 | sell | 279 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
824 | 2023.06.22 09:00 | modify | 279 | 0.10 | 1.09928 | 1.10328 | 1.09628 | ||
825 | 2023.06.22 09:15 | sell | 280 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
826 | 2023.06.22 09:15 | modify | 280 | 0.10 | 1.10018 | 1.10418 | 1.09718 | ||
827 | 2023.06.22 09:30 | sell | 281 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
828 | 2023.06.22 09:30 | modify | 281 | 0.10 | 1.09974 | 1.10374 | 1.09674 | ||
829 | 2023.06.22 09:45 | sell | 282 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
830 | 2023.06.22 09:45 | modify | 282 | 0.10 | 1.10004 | 1.10404 | 1.09704 | ||
831 | 2023.06.22 10:00 | sell | 283 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
832 | 2023.06.22 10:00 | modify | 283 | 0.10 | 1.10018 | 1.10418 | 1.09718 | ||
833 | 2023.06.22 10:15 | sell | 284 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
834 | 2023.06.22 10:15 | modify | 284 | 0.10 | 1.10032 | 1.10432 | 1.09732 | ||
835 | 2023.06.22 10:30 | sell | 285 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
836 | 2023.06.22 10:30 | modify | 285 | 0.10 | 1.10071 | 1.10471 | 1.09771 | ||
837 | 2023.06.22 10:45 | sell | 286 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
838 | 2023.06.22 10:45 | modify | 286 | 0.10 | 1.10034 | 1.10434 | 1.09734 | ||
839 | 2023.06.22 11:00 | sell | 287 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
840 | 2023.06.22 11:00 | modify | 287 | 0.10 | 1.10045 | 1.10445 | 1.09745 | ||
841 | 2023.06.22 11:15 | sell | 288 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
842 | 2023.06.22 11:15 | modify | 288 | 0.10 | 1.10032 | 1.10432 | 1.09732 | ||
843 | 2023.06.22 11:30 | sell | 289 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
844 | 2023.06.22 11:30 | modify | 289 | 0.10 | 1.10005 | 1.10405 | 1.09705 | ||
845 | 2023.06.22 11:45 | buy | 290 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
846 | 2023.06.22 11:45 | modify | 290 | 0.10 | 1.09955 | 1.09555 | 1.10255 | ||
847 | 2023.06.22 12:00 | buy | 291 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
848 | 2023.06.22 12:00 | modify | 291 | 0.10 | 1.09921 | 1.09521 | 1.10221 | ||
849 | 2023.06.22 12:15 | buy | 292 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
850 | 2023.06.22 12:15 | modify | 292 | 0.10 | 1.09912 | 1.09512 | 1.10212 | ||
851 | 2023.06.22 12:30 | buy | 293 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
852 | 2023.06.22 12:30 | modify | 293 | 0.10 | 1.09942 | 1.09542 | 1.10242 | ||
853 | 2023.06.22 12:30 | close | 293 | 0.10 | 1.09942 | 1.09542 | 1.10242 | 0.00 | 11354.90 |
854 | 2023.06.22 12:30 | close | 292 | 0.10 | 1.09942 | 1.09512 | 1.10212 | 3.00 | 11357.90 |
855 | 2023.06.22 12:30 | close | 291 | 0.10 | 1.09942 | 1.09521 | 1.10221 | 2.10 | 11360.00 |
856 | 2023.06.22 12:30 | close | 290 | 0.10 | 1.09942 | 1.09555 | 1.10255 | -1.30 | 11358.70 |
857 | 2023.06.22 12:30 | close | 289 | 0.10 | 1.09972 | 1.10405 | 1.09705 | 3.30 | 11362.00 |
858 | 2023.06.22 12:30 | close | 288 | 0.10 | 1.09972 | 1.10432 | 1.09732 | 6.00 | 11368.00 |
859 | 2023.06.22 12:30 | close | 287 | 0.10 | 1.09972 | 1.10445 | 1.09745 | 7.30 | 11375.30 |
860 | 2023.06.22 12:30 | close | 286 | 0.10 | 1.09972 | 1.10434 | 1.09734 | 6.20 | 11381.50 |
861 | 2023.06.22 12:30 | close | 285 | 0.10 | 1.09972 | 1.10471 | 1.09771 | 9.90 | 11391.40 |
862 | 2023.06.22 12:30 | close | 284 | 0.10 | 1.09972 | 1.10432 | 1.09732 | 6.00 | 11397.40 |
863 | 2023.06.22 12:30 | close | 283 | 0.10 | 1.09972 | 1.10418 | 1.09718 | 4.60 | 11402.00 |
864 | 2023.06.22 12:30 | close | 282 | 0.10 | 1.09972 | 1.10404 | 1.09704 | 3.20 | 11405.20 |
865 | 2023.06.22 12:30 | close | 281 | 0.10 | 1.09972 | 1.10374 | 1.09674 | 0.20 | 11405.40 |
866 | 2023.06.22 12:30 | close | 280 | 0.10 | 1.09972 | 1.10418 | 1.09718 | 4.60 | 11410.00 |
867 | 2023.06.22 12:30 | close | 279 | 0.10 | 1.09972 | 1.10328 | 1.09628 | -4.40 | 11405.60 |
868 | 2023.06.22 12:30 | close | 278 | 0.10 | 1.09972 | 1.10308 | 1.09608 | -6.40 | 11399.20 |
869 | 2023.06.22 12:30 | close | 277 | 0.10 | 1.09972 | 1.10332 | 1.09632 | -4.00 | 11395.20 |
870 | 2023.06.22 12:30 | close | 276 | 0.10 | 1.09972 | 1.10376 | 1.09676 | 0.40 | 11395.60 |
871 | 2023.06.22 12:30 | close | 275 | 0.10 | 1.09972 | 1.10343 | 1.09643 | -2.90 | 11392.70 |
872 | 2023.06.22 12:30 | close | 274 | 0.10 | 1.09972 | 1.10384 | 1.09684 | 1.20 | 11393.90 |
873 | 2023.06.22 12:30 | close | 273 | 0.10 | 1.09972 | 1.10309 | 1.09609 | -6.30 | 11387.60 |
874 | 2023.06.22 12:30 | close | 272 | 0.10 | 1.09972 | 1.10273 | 1.09573 | -9.90 | 11377.70 |
875 | 2023.06.22 12:30 | close | 271 | 0.10 | 1.09942 | 1.09456 | 1.10156 | 8.60 | 11386.30 |
876 | 2023.06.22 12:30 | close | 270 | 0.10 | 1.09942 | 1.09457 | 1.10157 | 8.50 | 11394.80 |
877 | 2023.06.22 12:30 | close | 269 | 0.10 | 1.09942 | 1.09475 | 1.10175 | 6.70 | 11401.50 |
878 | 2023.06.22 12:30 | close | 268 | 0.10 | 1.09942 | 1.09477 | 1.10177 | 6.50 | 11408.00 |
879 | 2023.06.22 12:30 | close | 267 | 0.10 | 1.09942 | 1.09490 | 1.10190 | 5.20 | 11413.20 |
880 | 2023.06.23 05:30 | buy | 294 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
881 | 2023.06.23 05:30 | modify | 294 | 0.10 | 1.09302 | 1.08902 | 1.09602 | ||
882 | 2023.06.23 05:45 | buy | 295 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
883 | 2023.06.23 05:45 | modify | 295 | 0.10 | 1.09335 | 1.08935 | 1.09635 | ||
884 | 2023.06.23 06:00 | buy | 296 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
885 | 2023.06.23 06:00 | modify | 296 | 0.10 | 1.09355 | 1.08955 | 1.09655 | ||
886 | 2023.06.23 06:15 | buy | 297 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
887 | 2023.06.23 06:15 | modify | 297 | 0.10 | 1.09326 | 1.08926 | 1.09626 | ||
888 | 2023.06.23 06:30 | buy | 298 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
889 | 2023.06.23 06:30 | modify | 298 | 0.10 | 1.09292 | 1.08892 | 1.09592 | ||
890 | 2023.06.23 06:45 | buy | 299 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
891 | 2023.06.23 06:45 | modify | 299 | 0.10 | 1.09241 | 1.08841 | 1.09541 | ||
892 | 2023.06.23 07:00 | buy | 300 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
893 | 2023.06.23 07:00 | modify | 300 | 0.10 | 1.09261 | 1.08861 | 1.09561 | ||
894 | 2023.06.23 07:15 | buy | 301 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
895 | 2023.06.23 07:15 | modify | 301 | 0.10 | 1.09251 | 1.08851 | 1.09551 | ||
896 | 2023.06.23 07:16 | s/l | 296 | 0.10 | 1.08955 | 1.08955 | 1.09655 | -40.00 | 11373.20 |
897 | 2023.06.23 07:16 | s/l | 295 | 0.10 | 1.08935 | 1.08935 | 1.09635 | -40.00 | 11333.20 |
898 | 2023.06.23 07:16 | s/l | 297 | 0.10 | 1.08926 | 1.08926 | 1.09626 | -40.00 | 11293.20 |
899 | 2023.06.23 07:16 | s/l | 294 | 0.10 | 1.08902 | 1.08902 | 1.09602 | -40.00 | 11253.20 |
900 | 2023.06.23 07:18 | s/l | 298 | 0.10 | 1.08892 | 1.08892 | 1.09592 | -40.00 | 11213.20 |
901 | 2023.06.23 07:18 | s/l | 300 | 0.10 | 1.08861 | 1.08861 | 1.09561 | -40.00 | 11173.20 |
902 | 2023.06.23 07:18 | s/l | 301 | 0.10 | 1.08851 | 1.08851 | 1.09551 | -40.00 | 11133.20 |
903 | 2023.06.23 07:18 | s/l | 299 | 0.10 | 1.08841 | 1.08841 | 1.09541 | -40.00 | 11093.20 |
904 | 2023.06.23 07:30 | buy | 302 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
905 | 2023.06.23 07:30 | modify | 302 | 0.10 | 1.08821 | 1.08421 | 1.09121 | ||
906 | 2023.06.23 07:45 | buy | 303 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
907 | 2023.06.23 07:45 | modify | 303 | 0.10 | 1.08700 | 1.08300 | 1.09000 | ||
908 | 2023.06.23 08:00 | buy | 304 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
909 | 2023.06.23 08:00 | modify | 304 | 0.10 | 1.08718 | 1.08318 | 1.09018 | ||
910 | 2023.06.23 08:15 | buy | 305 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
911 | 2023.06.23 08:15 | modify | 305 | 0.10 | 1.08693 | 1.08293 | 1.08993 | ||
912 | 2023.06.23 08:30 | buy | 306 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
913 | 2023.06.23 08:30 | modify | 306 | 0.10 | 1.08723 | 1.08323 | 1.09023 | ||
914 | 2023.06.23 08:45 | buy | 307 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
915 | 2023.06.23 08:45 | modify | 307 | 0.10 | 1.08624 | 1.08224 | 1.08924 | ||
916 | 2023.06.23 09:00 | buy | 308 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
917 | 2023.06.23 09:00 | modify | 308 | 0.10 | 1.08520 | 1.08120 | 1.08820 | ||
918 | 2023.06.23 09:15 | buy | 309 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
919 | 2023.06.23 09:15 | modify | 309 | 0.10 | 1.08559 | 1.08159 | 1.08859 | ||
920 | 2023.06.23 09:30 | buy | 310 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
921 | 2023.06.23 09:30 | modify | 310 | 0.10 | 1.08559 | 1.08159 | 1.08859 | ||
922 | 2023.06.23 09:45 | buy | 311 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
923 | 2023.06.23 09:45 | modify | 311 | 0.10 | 1.08564 | 1.08164 | 1.08864 | ||
924 | 2023.06.23 10:00 | buy | 312 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
925 | 2023.06.23 10:00 | modify | 312 | 0.10 | 1.08637 | 1.08237 | 1.08937 | ||
926 | 2023.06.23 10:15 | buy | 313 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
927 | 2023.06.23 10:15 | modify | 313 | 0.10 | 1.08654 | 1.08254 | 1.08954 | ||
928 | 2023.06.23 10:30 | buy | 314 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
929 | 2023.06.23 10:30 | modify | 314 | 0.10 | 1.08689 | 1.08289 | 1.08989 | ||
930 | 2023.06.23 12:05 | t/p | 308 | 0.10 | 1.08820 | 1.08120 | 1.08820 | 30.00 | 11123.20 |
931 | 2023.06.23 12:06 | t/p | 309 | 0.10 | 1.08859 | 1.08159 | 1.08859 | 30.00 | 11153.20 |
932 | 2023.06.23 12:06 | t/p | 310 | 0.10 | 1.08859 | 1.08159 | 1.08859 | 30.00 | 11183.20 |
933 | 2023.06.23 12:15 | t/p | 311 | 0.10 | 1.08864 | 1.08164 | 1.08864 | 30.00 | 11213.20 |
934 | 2023.06.23 12:22 | t/p | 307 | 0.10 | 1.08924 | 1.08224 | 1.08924 | 30.00 | 11243.20 |
935 | 2023.06.23 12:22 | t/p | 312 | 0.10 | 1.08937 | 1.08237 | 1.08937 | 30.00 | 11273.20 |
936 | 2023.06.23 12:22 | t/p | 313 | 0.10 | 1.08954 | 1.08254 | 1.08954 | 30.00 | 11303.20 |
937 | 2023.06.23 13:20 | t/p | 314 | 0.10 | 1.08989 | 1.08289 | 1.08989 | 30.00 | 11333.20 |
938 | 2023.06.23 13:20 | t/p | 305 | 0.10 | 1.08993 | 1.08293 | 1.08993 | 30.00 | 11363.20 |
939 | 2023.06.23 13:22 | t/p | 303 | 0.10 | 1.09000 | 1.08300 | 1.09000 | 30.00 | 11393.20 |
940 | 2023.06.23 13:45 | t/p | 304 | 0.10 | 1.09018 | 1.08318 | 1.09018 | 30.00 | 11423.20 |
941 | 2023.06.23 13:45 | t/p | 306 | 0.10 | 1.09023 | 1.08323 | 1.09023 | 30.00 | 11453.20 |
942 | 2023.06.23 14:30 | buy | 315 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
943 | 2023.06.23 14:30 | modify | 315 | 0.10 | 1.08958 | 1.08558 | 1.09258 | ||
944 | 2023.06.23 14:45 | buy | 316 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
945 | 2023.06.23 14:45 | modify | 316 | 0.10 | 1.08868 | 1.08468 | 1.09168 | ||
946 | 2023.06.23 15:00 | buy | 317 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
947 | 2023.06.23 15:00 | modify | 317 | 0.10 | 1.08853 | 1.08453 | 1.09153 | ||
948 | 2023.06.23 15:15 | buy | 318 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
949 | 2023.06.23 15:15 | modify | 318 | 0.10 | 1.08843 | 1.08443 | 1.09143 | ||
950 | 2023.06.23 15:30 | buy | 319 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
951 | 2023.06.23 15:30 | modify | 319 | 0.10 | 1.08844 | 1.08444 | 1.09144 | ||
952 | 2023.06.23 15:45 | buy | 320 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
953 | 2023.06.23 15:45 | modify | 320 | 0.10 | 1.08947 | 1.08547 | 1.09247 | ||
954 | 2023.06.23 16:30 | close | 320 | 0.10 | 1.08880 | 1.08547 | 1.09247 | -6.70 | 11446.50 |
955 | 2023.06.23 16:30 | close | 319 | 0.10 | 1.08880 | 1.08444 | 1.09144 | 3.60 | 11450.10 |
956 | 2023.06.23 16:30 | close | 318 | 0.10 | 1.08880 | 1.08443 | 1.09143 | 3.70 | 11453.80 |
957 | 2023.06.23 16:30 | close | 317 | 0.10 | 1.08880 | 1.08453 | 1.09153 | 2.70 | 11456.50 |
958 | 2023.06.23 16:30 | close | 316 | 0.10 | 1.08880 | 1.08468 | 1.09168 | 1.20 | 11457.70 |
959 | 2023.06.23 16:30 | close | 315 | 0.10 | 1.08880 | 1.08558 | 1.09258 | -7.80 | 11449.90 |
960 | 2023.06.23 16:30 | close | 302 | 0.10 | 1.08880 | 1.08421 | 1.09121 | 5.90 | 11455.80 |
961 | 2023.06.26 05:45 | sell | 321 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
962 | 2023.06.26 05:45 | modify | 321 | 0.10 | 1.09091 | 1.09491 | 1.08791 | ||
963 | 2023.06.26 06:00 | sell | 322 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
964 | 2023.06.26 06:00 | modify | 322 | 0.10 | 1.09068 | 1.09468 | 1.08768 | ||
965 | 2023.06.26 06:15 | sell | 323 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
966 | 2023.06.26 06:15 | modify | 323 | 0.10 | 1.09073 | 1.09473 | 1.08773 | ||
967 | 2023.06.26 07:00 | sell | 324 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
968 | 2023.06.26 07:00 | modify | 324 | 0.10 | 1.09032 | 1.09432 | 1.08732 | ||
969 | 2023.06.26 07:45 | buy | 325 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
970 | 2023.06.26 07:45 | modify | 325 | 0.10 | 1.09013 | 1.08613 | 1.09313 | ||
971 | 2023.06.26 08:15 | buy | 326 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
972 | 2023.06.26 08:15 | modify | 326 | 0.10 | 1.08954 | 1.08554 | 1.09254 | ||
973 | 2023.06.26 08:30 | buy | 327 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
974 | 2023.06.26 08:30 | modify | 327 | 0.10 | 1.08960 | 1.08560 | 1.09260 | ||
975 | 2023.06.26 08:45 | buy | 328 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
976 | 2023.06.26 08:45 | modify | 328 | 0.10 | 1.08912 | 1.08512 | 1.09212 | ||
977 | 2023.06.26 09:00 | buy | 329 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
978 | 2023.06.26 09:00 | modify | 329 | 0.10 | 1.08948 | 1.08548 | 1.09248 | ||
979 | 2023.06.26 09:15 | buy | 330 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
980 | 2023.06.26 09:15 | modify | 330 | 0.10 | 1.08977 | 1.08577 | 1.09277 | ||
981 | 2023.06.26 09:30 | buy | 331 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
982 | 2023.06.26 09:30 | modify | 331 | 0.10 | 1.08984 | 1.08584 | 1.09284 | ||
983 | 2023.06.26 09:45 | buy | 332 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
984 | 2023.06.26 09:45 | modify | 332 | 0.10 | 1.09008 | 1.08608 | 1.09308 | ||
985 | 2023.06.26 10:00 | buy | 333 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
986 | 2023.06.26 10:00 | modify | 333 | 0.10 | 1.08994 | 1.08594 | 1.09294 | ||
987 | 2023.06.26 10:30 | sell | 334 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
988 | 2023.06.26 10:30 | modify | 334 | 0.10 | 1.09055 | 1.09455 | 1.08755 | ||
989 | 2023.06.26 11:15 | sell | 335 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
990 | 2023.06.26 11:15 | modify | 335 | 0.10 | 1.09064 | 1.09464 | 1.08764 | ||
991 | 2023.06.26 11:45 | sell | 336 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
992 | 2023.06.26 11:45 | modify | 336 | 0.10 | 1.09121 | 1.09521 | 1.08821 | ||
993 | 2023.06.26 12:00 | sell | 337 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
994 | 2023.06.26 12:00 | modify | 337 | 0.10 | 1.09176 | 1.09576 | 1.08876 | ||
995 | 2023.06.26 12:15 | sell | 338 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
996 | 2023.06.26 12:15 | modify | 338 | 0.10 | 1.09169 | 1.09569 | 1.08869 | ||
997 | 2023.06.26 12:30 | sell | 339 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
998 | 2023.06.26 12:30 | modify | 339 | 0.10 | 1.09198 | 1.09598 | 1.08898 | ||
999 | 2023.06.26 12:45 | sell | 340 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1000 | 2023.06.26 12:45 | modify | 340 | 0.10 | 1.09189 | 1.09589 | 1.08889 | ||
1001 | 2023.06.26 13:00 | sell | 341 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
1002 | 2023.06.26 13:00 | modify | 341 | 0.10 | 1.09174 | 1.09574 | 1.08874 | ||
1003 | 2023.06.26 13:15 | sell | 342 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1004 | 2023.06.26 13:15 | modify | 342 | 0.10 | 1.09189 | 1.09589 | 1.08889 | ||
1005 | 2023.06.26 13:30 | sell | 343 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1006 | 2023.06.26 13:30 | modify | 343 | 0.10 | 1.09139 | 1.09539 | 1.08839 | ||
1007 | 2023.06.26 15:45 | sell | 344 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1008 | 2023.06.26 15:45 | modify | 344 | 0.10 | 1.09152 | 1.09552 | 1.08852 | ||
1009 | 2023.06.26 16:30 | close | 344 | 0.10 | 1.09054 | 1.09552 | 1.08852 | 9.80 | 11465.60 |
1010 | 2023.06.26 16:30 | close | 343 | 0.10 | 1.09054 | 1.09539 | 1.08839 | 8.50 | 11474.10 |
1011 | 2023.06.26 16:30 | close | 342 | 0.10 | 1.09054 | 1.09589 | 1.08889 | 13.50 | 11487.60 |
1012 | 2023.06.26 16:30 | close | 341 | 0.10 | 1.09054 | 1.09574 | 1.08874 | 12.00 | 11499.60 |
1013 | 2023.06.26 16:30 | close | 340 | 0.10 | 1.09054 | 1.09589 | 1.08889 | 13.50 | 11513.10 |
1014 | 2023.06.26 16:30 | close | 339 | 0.10 | 1.09054 | 1.09598 | 1.08898 | 14.40 | 11527.50 |
1015 | 2023.06.26 16:30 | close | 338 | 0.10 | 1.09054 | 1.09569 | 1.08869 | 11.50 | 11539.00 |
1016 | 2023.06.26 16:30 | close | 337 | 0.10 | 1.09054 | 1.09576 | 1.08876 | 12.20 | 11551.20 |
1017 | 2023.06.26 16:30 | close | 336 | 0.10 | 1.09054 | 1.09521 | 1.08821 | 6.70 | 11557.90 |
1018 | 2023.06.26 16:30 | close | 335 | 0.10 | 1.09054 | 1.09464 | 1.08764 | 1.00 | 11558.90 |
1019 | 2023.06.26 16:30 | close | 334 | 0.10 | 1.09054 | 1.09455 | 1.08755 | 0.10 | 11559.00 |
1020 | 2023.06.26 16:30 | close | 333 | 0.10 | 1.09024 | 1.08594 | 1.09294 | 3.00 | 11562.00 |
1021 | 2023.06.26 16:30 | close | 332 | 0.10 | 1.09024 | 1.08608 | 1.09308 | 1.60 | 11563.60 |
1022 | 2023.06.26 16:30 | close | 331 | 0.10 | 1.09024 | 1.08584 | 1.09284 | 4.00 | 11567.60 |
1023 | 2023.06.26 16:30 | close | 330 | 0.10 | 1.09024 | 1.08577 | 1.09277 | 4.70 | 11572.30 |
1024 | 2023.06.26 16:30 | close | 329 | 0.10 | 1.09024 | 1.08548 | 1.09248 | 7.60 | 11579.90 |
1025 | 2023.06.26 16:30 | close | 328 | 0.10 | 1.09024 | 1.08512 | 1.09212 | 11.20 | 11591.10 |
1026 | 2023.06.26 16:30 | close | 327 | 0.10 | 1.09024 | 1.08560 | 1.09260 | 6.40 | 11597.50 |
1027 | 2023.06.26 16:30 | close | 326 | 0.10 | 1.09024 | 1.08554 | 1.09254 | 7.00 | 11604.50 |
1028 | 2023.06.26 16:30 | close | 325 | 0.10 | 1.09024 | 1.08613 | 1.09313 | 1.10 | 11605.60 |
1029 | 2023.06.26 16:30 | close | 324 | 0.10 | 1.09054 | 1.09432 | 1.08732 | -2.20 | 11603.40 |
1030 | 2023.06.26 16:30 | close | 323 | 0.10 | 1.09054 | 1.09473 | 1.08773 | 1.90 | 11605.30 |
1031 | 2023.06.26 16:30 | close | 322 | 0.10 | 1.09054 | 1.09468 | 1.08768 | 1.40 | 11606.70 |
1032 | 2023.06.26 16:30 | close | 321 | 0.10 | 1.09054 | 1.09491 | 1.08791 | 3.70 | 11610.40 |
1033 | 2023.06.27 06:45 | sell | 345 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1034 | 2023.06.27 06:45 | modify | 345 | 0.10 | 1.09304 | 1.09704 | 1.09004 | ||
1035 | 2023.06.27 07:00 | sell | 346 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
1036 | 2023.06.27 07:00 | modify | 346 | 0.10 | 1.09310 | 1.09710 | 1.09010 | ||
1037 | 2023.06.27 07:15 | sell | 347 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
1038 | 2023.06.27 07:15 | modify | 347 | 0.10 | 1.09389 | 1.09789 | 1.09089 | ||
1039 | 2023.06.27 07:30 | sell | 348 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
1040 | 2023.06.27 07:30 | modify | 348 | 0.10 | 1.09364 | 1.09764 | 1.09064 | ||
1041 | 2023.06.27 07:45 | sell | 349 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
1042 | 2023.06.27 07:45 | modify | 349 | 0.10 | 1.09360 | 1.09760 | 1.09060 | ||
1043 | 2023.06.27 08:00 | sell | 350 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1044 | 2023.06.27 08:00 | modify | 350 | 0.10 | 1.09393 | 1.09793 | 1.09093 | ||
1045 | 2023.06.27 08:15 | sell | 351 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1046 | 2023.06.27 08:15 | modify | 351 | 0.10 | 1.09405 | 1.09805 | 1.09105 | ||
1047 | 2023.06.27 08:30 | sell | 352 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1048 | 2023.06.27 08:30 | modify | 352 | 0.10 | 1.09401 | 1.09801 | 1.09101 | ||
1049 | 2023.06.27 08:45 | sell | 353 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
1050 | 2023.06.27 08:45 | modify | 353 | 0.10 | 1.09371 | 1.09771 | 1.09071 | ||
1051 | 2023.06.27 09:00 | sell | 354 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
1052 | 2023.06.27 09:00 | modify | 354 | 0.10 | 1.09394 | 1.09794 | 1.09094 | ||
1053 | 2023.06.27 09:37 | close | 354 | 0.10 | 1.09399 | 1.09794 | 1.09094 | -0.50 | 11609.90 |
1054 | 2023.06.27 09:37 | close | 353 | 0.10 | 1.09399 | 1.09771 | 1.09071 | -2.80 | 11607.10 |
1055 | 2023.06.27 09:37 | close | 352 | 0.10 | 1.09399 | 1.09801 | 1.09101 | 0.20 | 11607.30 |
1056 | 2023.06.27 09:37 | close | 351 | 0.10 | 1.09399 | 1.09805 | 1.09105 | 0.60 | 11607.90 |
1057 | 2023.06.27 09:37 | close | 350 | 0.10 | 1.09399 | 1.09793 | 1.09093 | -0.60 | 11607.30 |
1058 | 2023.06.27 09:37 | close | 349 | 0.10 | 1.09399 | 1.09760 | 1.09060 | -3.90 | 11603.40 |
1059 | 2023.06.27 09:37 | close | 348 | 0.10 | 1.09399 | 1.09764 | 1.09064 | -3.50 | 11599.90 |
1060 | 2023.06.27 09:37 | close | 347 | 0.10 | 1.09399 | 1.09789 | 1.09089 | -1.00 | 11598.90 |
1061 | 2023.06.27 09:37 | close | 346 | 0.10 | 1.09399 | 1.09710 | 1.09010 | -8.90 | 11590.00 |
1062 | 2023.06.27 09:37 | close | 345 | 0.10 | 1.09399 | 1.09704 | 1.09004 | -9.50 | 11580.50 |
1063 | 2023.06.28 06:15 | buy | 355 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1064 | 2023.06.28 06:15 | modify | 355 | 0.10 | 1.09538 | 1.09138 | 1.09838 | ||
1065 | 2023.06.28 06:30 | buy | 356 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1066 | 2023.06.28 06:30 | modify | 356 | 0.10 | 1.09478 | 1.09078 | 1.09778 | ||
1067 | 2023.06.28 06:45 | buy | 357 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
1068 | 2023.06.28 06:45 | modify | 357 | 0.10 | 1.09436 | 1.09036 | 1.09736 | ||
1069 | 2023.06.28 07:00 | buy | 358 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
1070 | 2023.06.28 07:00 | modify | 358 | 0.10 | 1.09413 | 1.09013 | 1.09713 | ||
1071 | 2023.06.28 07:15 | buy | 359 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
1072 | 2023.06.28 07:15 | modify | 359 | 0.10 | 1.09509 | 1.09109 | 1.09809 | ||
1073 | 2023.06.28 07:30 | buy | 360 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1074 | 2023.06.28 07:30 | modify | 360 | 0.10 | 1.09522 | 1.09122 | 1.09822 | ||
1075 | 2023.06.28 08:00 | buy | 361 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1076 | 2023.06.28 08:00 | modify | 361 | 0.10 | 1.09555 | 1.09155 | 1.09855 | ||
1077 | 2023.06.28 09:04 | close | 361 | 0.10 | 1.09451 | 1.09155 | 1.09855 | -10.40 | 11570.10 |
1078 | 2023.06.28 09:04 | close | 360 | 0.10 | 1.09451 | 1.09122 | 1.09822 | -7.10 | 11563.00 |
1079 | 2023.06.28 09:04 | close | 359 | 0.10 | 1.09451 | 1.09109 | 1.09809 | -5.80 | 11557.20 |
1080 | 2023.06.28 09:04 | close | 358 | 0.10 | 1.09451 | 1.09013 | 1.09713 | 3.80 | 11561.00 |
1081 | 2023.06.28 09:04 | close | 357 | 0.10 | 1.09451 | 1.09036 | 1.09736 | 1.50 | 11562.50 |
1082 | 2023.06.28 09:04 | close | 356 | 0.10 | 1.09451 | 1.09078 | 1.09778 | -2.70 | 11559.80 |
1083 | 2023.06.28 09:04 | close | 355 | 0.10 | 1.09451 | 1.09138 | 1.09838 | -8.70 | 11551.10 |
1084 | 2023.06.29 05:30 | buy | 362 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
1085 | 2023.06.29 05:30 | modify | 362 | 0.10 | 1.08908 | 1.08508 | 1.09208 | ||
1086 | 2023.06.29 05:45 | buy | 363 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1087 | 2023.06.29 05:45 | modify | 363 | 0.10 | 1.08899 | 1.08499 | 1.09199 | ||
1088 | 2023.06.29 07:24 | t/p | 363 | 0.10 | 1.09199 | 1.08499 | 1.09199 | 30.00 | 11581.10 |
1089 | 2023.06.29 07:30 | sell | 364 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
1090 | 2023.06.29 07:30 | modify | 364 | 0.10 | 1.09162 | 1.09562 | 1.08862 | ||
1091 | 2023.06.29 07:45 | sell | 365 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
1092 | 2023.06.29 07:45 | modify | 365 | 0.10 | 1.09173 | 1.09573 | 1.08873 | ||
1093 | 2023.06.29 08:00 | sell | 366 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
1094 | 2023.06.29 08:00 | modify | 366 | 0.10 | 1.09164 | 1.09564 | 1.08864 | ||
1095 | 2023.06.29 08:05 | t/p | 362 | 0.10 | 1.09208 | 1.08508 | 1.09208 | 30.00 | 11611.10 |
1096 | 2023.06.29 08:15 | sell | 367 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
1097 | 2023.06.29 08:15 | modify | 367 | 0.10 | 1.09173 | 1.09573 | 1.08873 | ||
1098 | 2023.06.29 08:45 | sell | 368 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
1099 | 2023.06.29 08:45 | modify | 368 | 0.10 | 1.09191 | 1.09591 | 1.08891 | ||
1100 | 2023.06.29 09:00 | sell | 369 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1101 | 2023.06.29 09:00 | modify | 369 | 0.10 | 1.09145 | 1.09545 | 1.08845 | ||
1102 | 2023.06.29 09:30 | buy | 370 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
1103 | 2023.06.29 09:30 | modify | 370 | 0.10 | 1.09178 | 1.08778 | 1.09478 | ||
1104 | 2023.06.29 09:45 | buy | 371 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1105 | 2023.06.29 09:45 | modify | 371 | 0.10 | 1.09184 | 1.08784 | 1.09484 | ||
1106 | 2023.06.29 10:00 | sell | 372 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1107 | 2023.06.29 10:00 | modify | 372 | 0.10 | 1.09167 | 1.09567 | 1.08867 | ||
1108 | 2023.06.29 10:15 | sell | 373 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1109 | 2023.06.29 10:15 | modify | 373 | 0.10 | 1.09212 | 1.09612 | 1.08912 | ||
1110 | 2023.06.29 10:30 | sell | 374 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1111 | 2023.06.29 10:30 | modify | 374 | 0.10 | 1.09232 | 1.09632 | 1.08932 | ||
1112 | 2023.06.29 10:32 | close | 374 | 0.10 | 1.09297 | 1.09632 | 1.08932 | -6.50 | 11604.60 |
1113 | 2023.06.29 10:32 | close | 373 | 0.10 | 1.09297 | 1.09612 | 1.08912 | -8.50 | 11596.10 |
1114 | 2023.06.29 10:32 | close | 372 | 0.10 | 1.09297 | 1.09567 | 1.08867 | -13.00 | 11583.10 |
1115 | 2023.06.29 10:32 | close | 371 | 0.10 | 1.09267 | 1.08784 | 1.09484 | 8.30 | 11591.40 |
1116 | 2023.06.29 10:32 | close | 370 | 0.10 | 1.09267 | 1.08778 | 1.09478 | 8.90 | 11600.30 |
1117 | 2023.06.29 10:32 | close | 369 | 0.10 | 1.09297 | 1.09545 | 1.08845 | -15.20 | 11585.10 |
1118 | 2023.06.29 10:32 | close | 368 | 0.10 | 1.09297 | 1.09591 | 1.08891 | -10.60 | 11574.50 |
1119 | 2023.06.29 10:32 | close | 367 | 0.10 | 1.09297 | 1.09573 | 1.08873 | -12.40 | 11562.10 |
1120 | 2023.06.29 10:32 | close | 366 | 0.10 | 1.09297 | 1.09564 | 1.08864 | -13.30 | 11548.80 |
1121 | 2023.06.29 10:32 | close | 365 | 0.10 | 1.09297 | 1.09573 | 1.08873 | -12.40 | 11536.40 |
1122 | 2023.06.29 10:32 | close | 364 | 0.10 | 1.09297 | 1.09562 | 1.08862 | -13.50 | 11522.90 |
1123 | 2023.06.30 05:30 | sell | 375 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1124 | 2023.06.30 05:30 | modify | 375 | 0.10 | 1.08721 | 1.09121 | 1.08421 | ||
1125 | 2023.06.30 05:45 | sell | 376 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
1126 | 2023.06.30 05:45 | modify | 376 | 0.10 | 1.08738 | 1.09138 | 1.08438 | ||
1127 | 2023.06.30 06:15 | buy | 377 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1128 | 2023.06.30 06:15 | modify | 377 | 0.10 | 1.08670 | 1.08270 | 1.08970 | ||
1129 | 2023.06.30 06:30 | buy | 378 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1130 | 2023.06.30 06:30 | modify | 378 | 0.10 | 1.08617 | 1.08217 | 1.08917 | ||
1131 | 2023.06.30 06:45 | buy | 379 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1132 | 2023.06.30 06:45 | modify | 379 | 0.10 | 1.08668 | 1.08268 | 1.08968 | ||
1133 | 2023.06.30 07:15 | buy | 380 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
1134 | 2023.06.30 07:15 | modify | 380 | 0.10 | 1.08659 | 1.08259 | 1.08959 | ||
1135 | 2023.06.30 07:45 | buy | 381 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1136 | 2023.06.30 07:45 | modify | 381 | 0.10 | 1.08622 | 1.08222 | 1.08922 | ||
1137 | 2023.06.30 08:00 | buy | 382 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1138 | 2023.06.30 08:00 | modify | 382 | 0.10 | 1.08592 | 1.08192 | 1.08892 | ||
1139 | 2023.06.30 08:15 | buy | 383 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
1140 | 2023.06.30 08:15 | modify | 383 | 0.10 | 1.08546 | 1.08146 | 1.08846 | ||
1141 | 2023.06.30 08:30 | buy | 384 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1142 | 2023.06.30 08:30 | modify | 384 | 0.10 | 1.08467 | 1.08067 | 1.08767 | ||
1143 | 2023.06.30 08:33 | t/p | 376 | 0.10 | 1.08438 | 1.09138 | 1.08438 | 30.00 | 11552.90 |
1144 | 2023.06.30 08:33 | t/p | 375 | 0.10 | 1.08421 | 1.09121 | 1.08421 | 30.00 | 11582.90 |
1145 | 2023.06.30 08:45 | buy | 385 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
1146 | 2023.06.30 08:45 | modify | 385 | 0.10 | 1.08436 | 1.08036 | 1.08736 | ||
1147 | 2023.06.30 09:00 | buy | 386 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
1148 | 2023.06.30 09:00 | modify | 386 | 0.10 | 1.08417 | 1.08017 | 1.08717 | ||
1149 | 2023.06.30 09:15 | buy | 387 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1150 | 2023.06.30 09:15 | modify | 387 | 0.10 | 1.08439 | 1.08039 | 1.08739 | ||
1151 | 2023.06.30 09:30 | buy | 388 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
1152 | 2023.06.30 09:30 | modify | 388 | 0.10 | 1.08468 | 1.08068 | 1.08768 | ||
1153 | 2023.06.30 09:45 | buy | 389 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1154 | 2023.06.30 09:45 | modify | 389 | 0.10 | 1.08499 | 1.08099 | 1.08799 | ||
1155 | 2023.06.30 10:00 | buy | 390 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
1156 | 2023.06.30 10:00 | modify | 390 | 0.10 | 1.08486 | 1.08086 | 1.08786 | ||
1157 | 2023.06.30 10:15 | buy | 391 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
1158 | 2023.06.30 10:15 | modify | 391 | 0.10 | 1.08469 | 1.08069 | 1.08769 | ||
1159 | 2023.06.30 10:30 | buy | 392 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
1160 | 2023.06.30 10:30 | modify | 392 | 0.10 | 1.08451 | 1.08051 | 1.08751 | ||
1161 | 2023.06.30 11:58 | close | 392 | 0.10 | 1.08528 | 1.08051 | 1.08751 | 7.70 | 11590.60 |
1162 | 2023.06.30 11:58 | close | 391 | 0.10 | 1.08528 | 1.08069 | 1.08769 | 5.90 | 11596.50 |
1163 | 2023.06.30 11:58 | close | 390 | 0.10 | 1.08528 | 1.08086 | 1.08786 | 4.20 | 11600.70 |
1164 | 2023.06.30 11:58 | close | 389 | 0.10 | 1.08528 | 1.08099 | 1.08799 | 2.90 | 11603.60 |
1165 | 2023.06.30 11:58 | close | 388 | 0.10 | 1.08528 | 1.08068 | 1.08768 | 6.00 | 11609.60 |
1166 | 2023.06.30 11:58 | close | 387 | 0.10 | 1.08528 | 1.08039 | 1.08739 | 8.90 | 11618.50 |
1167 | 2023.06.30 11:58 | close | 386 | 0.10 | 1.08528 | 1.08017 | 1.08717 | 11.10 | 11629.60 |
1168 | 2023.06.30 11:58 | close | 385 | 0.10 | 1.08528 | 1.08036 | 1.08736 | 9.20 | 11638.80 |
1169 | 2023.06.30 11:58 | close | 384 | 0.10 | 1.08528 | 1.08067 | 1.08767 | 6.10 | 11644.90 |
1170 | 2023.06.30 11:58 | close | 383 | 0.10 | 1.08528 | 1.08146 | 1.08846 | -1.80 | 11643.10 |
1171 | 2023.06.30 11:58 | close | 382 | 0.10 | 1.08528 | 1.08192 | 1.08892 | -6.40 | 11636.70 |
1172 | 2023.06.30 11:58 | close | 381 | 0.10 | 1.08528 | 1.08222 | 1.08922 | -9.40 | 11627.30 |
1173 | 2023.06.30 11:58 | close | 380 | 0.10 | 1.08528 | 1.08259 | 1.08959 | -13.10 | 11614.20 |
1174 | 2023.06.30 11:58 | close | 379 | 0.10 | 1.08528 | 1.08268 | 1.08968 | -14.00 | 11600.20 |
1175 | 2023.06.30 11:58 | close | 378 | 0.10 | 1.08528 | 1.08217 | 1.08917 | -8.90 | 11591.30 |
1176 | 2023.06.30 11:58 | close | 377 | 0.10 | 1.08528 | 1.08270 | 1.08970 | -14.20 | 11577.10 |