Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled2043443Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1577.10Gross profit3489.30Gross loss-1912.20
Profit factor1.82Expected payoff4.02
Absolute drawdown112.00Maximal drawdown623.70 (5.40%)Relative drawdown5.40% (623.70)
Total trades392Short positions (won %)207 (44.93%)Long positions (won %)185 (75.14%)
Profit trades (% of total)232 (59.18%)Loss trades (% of total)160 (40.82%)
Largestprofit trade30.00loss trade-40.00
Averageprofit trade15.04loss trade-11.95
Maximumconsecutive wins (profit in money)24 (384.30)consecutive losses (loss in money)16 (-211.20)
Maximalconsecutive profit (count of wins)453.10 (18)consecutive loss (count of losses)-320.00 (8)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 05:45buy10.101.068260.000000.00000
22023.06.01 05:45modify10.101.068261.064261.07126
32023.06.01 06:00buy20.101.068010.000000.00000
42023.06.01 06:00modify20.101.068011.064011.07101
52023.06.01 06:15buy30.101.067960.000000.00000
62023.06.01 06:15modify30.101.067961.063961.07096
72023.06.01 06:30buy40.101.068270.000000.00000
82023.06.01 06:30modify40.101.068271.064271.07127
92023.06.01 06:45buy50.101.068190.000000.00000
102023.06.01 06:45modify50.101.068191.064191.07119
112023.06.01 07:30buy60.101.067530.000000.00000
122023.06.01 07:30modify60.101.067531.063531.07053
132023.06.01 07:45buy70.101.066580.000000.00000
142023.06.01 07:45modify70.101.066581.062581.06958
152023.06.01 08:00buy80.101.067300.000000.00000
162023.06.01 08:00modify80.101.067301.063301.07030
172023.06.01 08:15buy90.101.067250.000000.00000
182023.06.01 08:15modify90.101.067251.063251.07025
192023.06.01 08:30buy100.101.067740.000000.00000
202023.06.01 08:30modify100.101.067741.063741.07074
212023.06.01 09:45t/p70.101.069581.062581.0695830.0010030.00
222023.06.01 09:51t/p90.101.070251.063251.0702530.0010060.00
232023.06.01 09:51t/p80.101.070301.063301.0703030.0010090.00
242023.06.01 09:55t/p60.101.070531.063531.0705330.0010120.00
252023.06.01 09:55t/p100.101.070741.063741.0707430.0010150.00
262023.06.01 09:58t/p30.101.070961.063961.0709630.0010180.00
272023.06.01 10:00sell110.101.070880.000000.00000
282023.06.01 10:00modify110.101.070881.074881.06788
292023.06.01 10:15sell120.101.070320.000000.00000
302023.06.01 10:15modify120.101.070321.074321.06732
312023.06.01 10:20t/p20.101.071011.064011.0710130.0010210.00
322023.06.01 10:20t/p50.101.071191.064191.0711930.0010240.00
332023.06.01 10:30sell130.101.070420.000000.00000
342023.06.01 10:30modify130.101.070421.074421.06742
352023.06.01 10:43t/p10.101.071261.064261.0712630.0010270.00
362023.06.01 10:43t/p40.101.071271.064271.0712730.0010300.00
372023.06.01 10:45sell140.101.071180.000000.00000
382023.06.01 10:45modify140.101.071181.075181.06818
392023.06.01 11:00sell150.101.070870.000000.00000
402023.06.01 11:00modify150.101.070871.074871.06787
412023.06.01 11:15sell160.101.071280.000000.00000
422023.06.01 11:15modify160.101.071281.075281.06828
432023.06.01 11:30sell170.101.070880.000000.00000
442023.06.01 11:30modify170.101.070881.074881.06788
452023.06.01 11:45sell180.101.071400.000000.00000
462023.06.01 11:45modify180.101.071401.075401.06840
472023.06.01 12:15close180.101.068991.075401.0684024.1010324.10
482023.06.01 12:15close170.101.068991.074881.0678818.9010343.00
492023.06.01 12:15close160.101.068991.075281.0682822.9010365.90
502023.06.01 12:15close150.101.068991.074871.0678718.8010384.70
512023.06.01 12:15close140.101.068991.075181.0681821.9010406.60
522023.06.01 12:15close130.101.068991.074421.0674214.3010420.90
532023.06.01 12:15close120.101.068991.074321.0673213.3010434.20
542023.06.01 12:15close110.101.068991.074881.0678818.9010453.10
552023.06.02 05:45sell190.101.076900.000000.00000
562023.06.02 05:45modify190.101.076901.080901.07390
572023.06.02 06:00sell200.101.077140.000000.00000
582023.06.02 06:00modify200.101.077141.081141.07414
592023.06.02 06:15sell210.101.077430.000000.00000
602023.06.02 06:15modify210.101.077431.081431.07443
612023.06.02 06:30sell220.101.077050.000000.00000
622023.06.02 06:30modify220.101.077051.081051.07405
632023.06.02 06:45sell230.101.077240.000000.00000
642023.06.02 06:45modify230.101.077241.081241.07424
652023.06.02 07:00sell240.101.077090.000000.00000
662023.06.02 07:00modify240.101.077091.081091.07409
672023.06.02 07:15sell250.101.076990.000000.00000
682023.06.02 07:15modify250.101.076991.080991.07399
692023.06.02 07:30sell260.101.077400.000000.00000
702023.06.02 07:30modify260.101.077401.081401.07440
712023.06.02 08:40close260.101.077621.081401.07440-2.2010450.90
722023.06.02 08:40close250.101.077621.080991.07399-6.3010444.60
732023.06.02 08:40close240.101.077621.081091.07409-5.3010439.30
742023.06.02 08:40close230.101.077621.081241.07424-3.8010435.50
752023.06.02 08:40close220.101.077621.081051.07405-5.7010429.80
762023.06.02 08:40close210.101.077621.081431.07443-1.9010427.90
772023.06.02 08:40close200.101.077621.081141.07414-4.8010423.10
782023.06.02 08:40close190.101.077621.080901.07390-7.2010415.90
792023.06.05 05:30buy270.101.069850.000000.00000
802023.06.05 05:30modify270.101.069851.065851.07285
812023.06.05 05:45buy280.101.070290.000000.00000
822023.06.05 05:45modify280.101.070291.066291.07329
832023.06.05 06:00buy290.101.070420.000000.00000
842023.06.05 06:00modify290.101.070421.066421.07342
852023.06.05 06:15buy300.101.069870.000000.00000
862023.06.05 06:15modify300.101.069871.065871.07287
872023.06.05 06:30buy310.101.069650.000000.00000
882023.06.05 06:30modify310.101.069651.065651.07265
892023.06.05 06:45buy320.101.069570.000000.00000
902023.06.05 06:45modify320.101.069571.065571.07257
912023.06.05 07:00buy330.101.069670.000000.00000
922023.06.05 07:00modify330.101.069671.065671.07267
932023.06.05 07:15buy340.101.069360.000000.00000
942023.06.05 07:15modify340.101.069361.065361.07236
952023.06.05 07:30buy350.101.069100.000000.00000
962023.06.05 07:30modify350.101.069101.065101.07210
972023.06.05 07:45buy360.101.069720.000000.00000
982023.06.05 07:45modify360.101.069721.065721.07272
992023.06.05 08:00buy370.101.069270.000000.00000
1002023.06.05 08:00modify370.101.069271.065271.07227
1012023.06.05 08:15buy380.101.069740.000000.00000
1022023.06.05 08:15modify380.101.069741.065741.07274
1032023.06.05 08:30buy390.101.069240.000000.00000
1042023.06.05 08:30modify390.101.069241.065241.07224
1052023.06.05 09:45sell400.101.069680.000000.00000
1062023.06.05 09:45modify400.101.069681.073681.06668
1072023.06.05 10:15buy410.101.069220.000000.00000
1082023.06.05 10:15modify410.101.069221.065221.07222
1092023.06.05 10:30buy420.101.069060.000000.00000
1102023.06.05 10:30modify420.101.069061.065061.07206
1112023.06.05 10:45buy430.101.069300.000000.00000
1122023.06.05 10:45modify430.101.069301.065301.07230
1132023.06.05 11:00buy440.101.069570.000000.00000
1142023.06.05 11:00modify440.101.069571.065571.07257
1152023.06.05 11:15buy450.101.069760.000000.00000
1162023.06.05 11:15modify450.101.069761.065761.07276
1172023.06.05 11:30buy460.101.069070.000000.00000
1182023.06.05 11:30modify460.101.069071.065071.07207
1192023.06.05 11:45buy470.101.068820.000000.00000
1202023.06.05 11:45modify470.101.068821.064821.07182
1212023.06.05 12:00buy480.101.069250.000000.00000
1222023.06.05 12:00modify480.101.069251.065251.07225
1232023.06.05 12:30buy490.101.068710.000000.00000
1242023.06.05 12:30modify490.101.068711.064711.07171
1252023.06.05 12:45buy500.101.068010.000000.00000
1262023.06.05 12:45modify500.101.068011.064011.07101
1272023.06.05 13:00buy510.101.068170.000000.00000
1282023.06.05 13:00modify510.101.068171.064171.07117
1292023.06.05 13:15buy520.101.068260.000000.00000
1302023.06.05 13:15modify520.101.068261.064261.07126
1312023.06.05 13:30buy530.101.068760.000000.00000
1322023.06.05 13:30modify530.101.068761.064761.07176
1332023.06.05 13:45buy540.101.068670.000000.00000
1342023.06.05 13:45modify540.101.068671.064671.07167
1352023.06.05 14:00buy550.101.068390.000000.00000
1362023.06.05 14:00modify550.101.068391.064391.07139
1372023.06.05 14:01close550.101.070911.064391.0713925.2010441.10
1382023.06.05 14:01close540.101.070911.064671.0716722.4010463.50
1392023.06.05 14:01close530.101.070911.064761.0717621.5010485.00
1402023.06.05 14:01close520.101.070911.064261.0712626.5010511.50
1412023.06.05 14:01close510.101.070911.064171.0711727.4010538.90
1422023.06.05 14:01close500.101.070911.064011.0710129.0010567.90
1432023.06.05 14:01close490.101.070911.064711.0717122.0010589.90
1442023.06.05 14:01close480.101.070911.065251.0722516.6010606.50
1452023.06.05 14:01close470.101.070911.064821.0718220.9010627.40
1462023.06.05 14:01close460.101.070911.065071.0720718.4010645.80
1472023.06.05 14:01close450.101.070911.065761.0727611.5010657.30
1482023.06.05 14:01close440.101.070911.065571.0725713.4010670.70
1492023.06.05 14:01close430.101.070911.065301.0723016.1010686.80
1502023.06.05 14:01close420.101.070911.065061.0720618.5010705.30
1512023.06.05 14:01close410.101.070911.065221.0722216.9010722.20
1522023.06.05 14:01close400.101.071211.073681.06668-15.3010706.90
1532023.06.05 14:01close390.101.070911.065241.0722416.7010723.60
1542023.06.05 14:01close380.101.070911.065741.0727411.7010735.30
1552023.06.05 14:01close370.101.070911.065271.0722716.4010751.70
1562023.06.05 14:01close360.101.070911.065721.0727211.9010763.60
1572023.06.05 14:01close350.101.070911.065101.0721018.1010781.70
1582023.06.05 14:01close340.101.070911.065361.0723615.5010797.20
1592023.06.05 14:01close330.101.070911.065671.0726712.4010809.60
1602023.06.05 14:01close320.101.070911.065571.0725713.4010823.00
1612023.06.05 14:01close310.101.070911.065651.0726512.6010835.60
1622023.06.05 14:01close300.101.070911.065871.0728710.4010846.00
1632023.06.05 14:01close290.101.070911.066421.073424.9010850.90
1642023.06.05 14:01close280.101.070911.066291.073296.2010857.10
1652023.06.05 14:01close270.101.070911.065851.0728510.6010867.70
1662023.06.06 05:30sell560.101.072510.000000.00000
1672023.06.06 05:30modify560.101.072511.076511.06951
1682023.06.06 05:45sell570.101.072470.000000.00000
1692023.06.06 05:45modify570.101.072471.076471.06947
1702023.06.06 06:00sell580.101.072500.000000.00000
1712023.06.06 06:00modify580.101.072501.076501.06950
1722023.06.06 06:15sell590.101.072620.000000.00000
1732023.06.06 06:15modify590.101.072621.076621.06962
1742023.06.06 06:30sell600.101.072680.000000.00000
1752023.06.06 06:30modify600.101.072681.076681.06968
1762023.06.06 06:45sell610.101.072920.000000.00000
1772023.06.06 06:45modify610.101.072921.076921.06992
1782023.06.06 07:00sell620.101.072390.000000.00000
1792023.06.06 07:00modify620.101.072391.076391.06939
1802023.06.06 07:45buy630.101.071300.000000.00000
1812023.06.06 07:45modify630.101.071301.067301.07430
1822023.06.06 08:15buy640.101.070790.000000.00000
1832023.06.06 08:15modify640.101.070791.066791.07379
1842023.06.06 08:19t/p610.101.069921.076921.0699230.0010897.70
1852023.06.06 08:30buy650.101.070420.000000.00000
1862023.06.06 08:30modify650.101.070421.066421.07342
1872023.06.06 08:45buy660.101.070390.000000.00000
1882023.06.06 08:45modify660.101.070391.066391.07339
1892023.06.06 09:00buy670.101.070220.000000.00000
1902023.06.06 09:00modify670.101.070221.066221.07322
1912023.06.06 09:15buy680.101.069880.000000.00000
1922023.06.06 09:15modify680.101.069881.065881.07288
1932023.06.06 09:28t/p600.101.069681.076681.0696830.0010927.70
1942023.06.06 09:30buy690.101.069770.000000.00000
1952023.06.06 09:30modify690.101.069771.065771.07277
1962023.06.06 09:34t/p590.101.069621.076621.0696230.0010957.70
1972023.06.06 09:35t/p560.101.069511.076511.0695130.0010987.70
1982023.06.06 09:35t/p580.101.069501.076501.0695030.0011017.70
1992023.06.06 09:36t/p570.101.069471.076471.0694730.0011047.70
2002023.06.06 09:45buy700.101.069840.000000.00000
2012023.06.06 09:45modify700.101.069841.065841.07284
2022023.06.06 09:53t/p620.101.069391.076391.0693930.0011077.70
2032023.06.06 10:00buy710.101.069490.000000.00000
2042023.06.06 10:00modify710.101.069491.065491.07249
2052023.06.06 10:08close710.101.068531.065491.07249-9.6011068.10
2062023.06.06 10:08close700.101.068531.065841.07284-13.1011055.00
2072023.06.06 10:08close690.101.068531.065771.07277-12.4011042.60
2082023.06.06 10:08close680.101.068531.065881.07288-13.5011029.10
2092023.06.06 10:08close670.101.068531.066221.07322-16.9011012.20
2102023.06.06 10:08close660.101.068531.066391.07339-18.6010993.60
2112023.06.06 10:08close650.101.068531.066421.07342-18.9010974.70
2122023.06.06 10:08close640.101.068531.066791.07379-22.6010952.10
2132023.06.06 10:08close630.101.068531.067301.07430-27.7010924.40
2142023.06.07 05:30buy720.101.068780.000000.00000
2152023.06.07 05:30modify720.101.068781.064781.07178
2162023.06.07 05:45buy730.101.069130.000000.00000
2172023.06.07 05:45modify730.101.069131.065131.07213
2182023.06.07 06:00buy740.101.068800.000000.00000
2192023.06.07 06:00modify740.101.068801.064801.07180
2202023.06.07 06:15buy750.101.068640.000000.00000
2212023.06.07 06:15modify750.101.068641.064641.07164
2222023.06.07 06:30buy760.101.068130.000000.00000
2232023.06.07 06:30modify760.101.068131.064131.07113
2242023.06.07 06:45buy770.101.067700.000000.00000
2252023.06.07 06:45modify770.101.067701.063701.07070
2262023.06.07 07:00buy780.101.067940.000000.00000
2272023.06.07 07:00modify780.101.067941.063941.07094
2282023.06.07 07:15buy790.101.067280.000000.00000
2292023.06.07 07:15modify790.101.067281.063281.07028
2302023.06.07 07:30buy800.101.067920.000000.00000
2312023.06.07 07:30modify800.101.067921.063921.07092
2322023.06.07 07:45buy810.101.068670.000000.00000
2332023.06.07 07:45modify810.101.068671.064671.07167
2342023.06.07 08:00buy820.101.068710.000000.00000
2352023.06.07 08:00modify820.101.068711.064711.07171
2362023.06.07 09:15sell830.101.069490.000000.00000
2372023.06.07 09:15modify830.101.069491.073491.06649
2382023.06.07 09:30sell840.101.069420.000000.00000
2392023.06.07 09:30modify840.101.069421.073421.06642
2402023.06.07 09:45sell850.101.069550.000000.00000
2412023.06.07 09:45modify850.101.069551.073551.06655
2422023.06.07 10:07t/p790.101.070281.063281.0702830.0010954.40
2432023.06.07 10:15sell860.101.070110.000000.00000
2442023.06.07 10:15modify860.101.070111.074111.06711
2452023.06.07 10:27t/p770.101.070701.063701.0707030.0010984.40
2462023.06.07 10:30sell870.101.070780.000000.00000
2472023.06.07 10:30modify870.101.070781.074781.06778
2482023.06.07 10:38t/p800.101.070921.063921.0709230.0011014.40
2492023.06.07 10:38t/p780.101.070941.063941.0709430.0011044.40
2502023.06.07 10:38t/p760.101.071131.064131.0711330.0011074.40
2512023.06.07 10:45sell880.101.071280.000000.00000
2522023.06.07 10:45modify880.101.071281.075281.06828
2532023.06.07 10:54t/p750.101.071641.064641.0716430.0011104.40
2542023.06.07 10:54t/p810.101.071671.064671.0716730.0011134.40
2552023.06.07 10:54t/p820.101.071711.064711.0717130.0011164.40
2562023.06.07 10:54t/p720.101.071781.064781.0717830.0011194.40
2572023.06.07 10:54t/p740.101.071801.064801.0718030.0011224.40
2582023.06.07 11:00sell890.101.071490.000000.00000
2592023.06.07 11:00modify890.101.071491.075491.06849
2602023.06.07 11:15sell900.101.071750.000000.00000
2612023.06.07 11:15modify900.101.071751.075751.06875
2622023.06.07 11:30sell910.101.071870.000000.00000
2632023.06.07 11:30modify910.101.071871.075871.06887
2642023.06.07 11:42t/p730.101.072131.065131.0721330.0011254.40
2652023.06.07 11:45sell920.101.071880.000000.00000
2662023.06.07 11:45modify920.101.071881.075881.06888
2672023.06.07 12:00sell930.101.071530.000000.00000
2682023.06.07 12:00modify930.101.071531.075531.06853
2692023.06.07 12:15sell940.101.071600.000000.00000
2702023.06.07 12:15modify940.101.071601.075601.06860
2712023.06.07 12:30sell950.101.070820.000000.00000
2722023.06.07 12:30modify950.101.070821.074821.06782
2732023.06.07 12:55close950.101.071651.074821.06782-8.3011246.10
2742023.06.07 12:55close940.101.071651.075601.06860-0.5011245.60
2752023.06.07 12:55close930.101.071651.075531.06853-1.2011244.40
2762023.06.07 12:55close920.101.071651.075881.068882.3011246.70
2772023.06.07 12:55close910.101.071651.075871.068872.2011248.90
2782023.06.07 12:55close900.101.071651.075751.068751.0011249.90
2792023.06.07 12:55close890.101.071651.075491.06849-1.6011248.30
2802023.06.07 12:55close880.101.071651.075281.06828-3.7011244.60
2812023.06.07 12:55close870.101.071651.074781.06778-8.7011235.90
2822023.06.07 12:55close860.101.071651.074111.06711-15.4011220.50
2832023.06.07 12:55close850.101.071651.073551.06655-21.0011199.50
2842023.06.07 12:55close840.101.071651.073421.06642-22.3011177.20
2852023.06.07 12:55close830.101.071651.073491.06649-21.6011155.60
2862023.06.08 05:30sell960.101.071590.000000.00000
2872023.06.08 05:30modify960.101.071591.075591.06859
2882023.06.08 05:45sell970.101.071430.000000.00000
2892023.06.08 05:45modify970.101.071431.075431.06843
2902023.06.08 06:00sell980.101.071020.000000.00000
2912023.06.08 06:00modify980.101.071021.075021.06802
2922023.06.08 06:15sell990.101.071000.000000.00000
2932023.06.08 06:15modify990.101.071001.075001.06800
2942023.06.08 06:45sell1000.101.071520.000000.00000
2952023.06.08 06:45modify1000.101.071521.075521.06852
2962023.06.08 08:00sell1010.101.071290.000000.00000
2972023.06.08 08:00modify1010.101.071291.075291.06829
2982023.06.08 08:15sell1020.101.071520.000000.00000
2992023.06.08 08:15modify1020.101.071521.075521.06852
3002023.06.08 08:29close1020.101.072201.075521.06852-6.8011148.80
3012023.06.08 08:29close1010.101.072201.075291.06829-9.1011139.70
3022023.06.08 08:29close1000.101.072201.075521.06852-6.8011132.90
3032023.06.08 08:29close990.101.072201.075001.06800-12.0011120.90
3042023.06.08 08:29close980.101.072201.075021.06802-11.8011109.10
3052023.06.08 08:29close970.101.072201.075431.06843-7.7011101.40
3062023.06.08 08:29close960.101.072201.075591.06859-6.1011095.30
3072023.06.09 05:45sell1030.101.078190.000000.00000
3082023.06.09 05:45modify1030.101.078191.082191.07519
3092023.06.09 06:00buy1040.101.078080.000000.00000
3102023.06.09 06:00modify1040.101.078081.074081.08108
3112023.06.09 06:15buy1050.101.077730.000000.00000
3122023.06.09 06:15modify1050.101.077731.073731.08073
3132023.06.09 07:15buy1060.101.077600.000000.00000
3142023.06.09 07:15modify1060.101.077601.073601.08060
3152023.06.09 07:30buy1070.101.077570.000000.00000
3162023.06.09 07:30modify1070.101.077571.073571.08057
3172023.06.09 07:45buy1080.101.077260.000000.00000
3182023.06.09 07:45modify1080.101.077261.073261.08026
3192023.06.09 08:00buy1090.101.077830.000000.00000
3202023.06.09 08:00modify1090.101.077831.073831.08083
3212023.06.09 08:15buy1100.101.076920.000000.00000
3222023.06.09 08:15modify1100.101.076921.072921.07992
3232023.06.09 08:30buy1110.101.076740.000000.00000
3242023.06.09 08:30modify1110.101.076741.072741.07974
3252023.06.09 08:45buy1120.101.076680.000000.00000
3262023.06.09 08:45modify1120.101.076681.072681.07968
3272023.06.09 09:00buy1130.101.076620.000000.00000
3282023.06.09 09:00modify1130.101.076621.072621.07962
3292023.06.09 09:15buy1140.101.076580.000000.00000
3302023.06.09 09:15modify1140.101.076581.072581.07958
3312023.06.09 09:30buy1150.101.076590.000000.00000
3322023.06.09 09:30modify1150.101.076591.072591.07959
3332023.06.09 09:45buy1160.101.076520.000000.00000
3342023.06.09 09:45modify1160.101.076521.072521.07952
3352023.06.09 10:00buy1170.101.076150.000000.00000
3362023.06.09 10:00modify1170.101.076151.072151.07915
3372023.06.09 10:15buy1180.101.076200.000000.00000
3382023.06.09 10:15modify1180.101.076201.072201.07920
3392023.06.09 10:30buy1190.101.076390.000000.00000
3402023.06.09 10:30modify1190.101.076391.072391.07939
3412023.06.09 10:45buy1200.101.076300.000000.00000
3422023.06.09 10:45modify1200.101.076301.072301.07930
3432023.06.09 11:00buy1210.101.076410.000000.00000
3442023.06.09 11:00modify1210.101.076411.072411.07941
3452023.06.09 11:59close1210.101.077551.072411.0794111.4011106.70
3462023.06.09 11:59close1200.101.077551.072301.0793012.5011119.20
3472023.06.09 11:59close1190.101.077551.072391.0793911.6011130.80
3482023.06.09 11:59close1180.101.077551.072201.0792013.5011144.30
3492023.06.09 11:59close1170.101.077551.072151.0791514.0011158.30
3502023.06.09 11:59close1160.101.077551.072521.0795210.3011168.60
3512023.06.09 11:59close1150.101.077551.072591.079599.6011178.20
3522023.06.09 11:59close1140.101.077551.072581.079589.7011187.90
3532023.06.09 11:59close1130.101.077551.072621.079629.3011197.20
3542023.06.09 11:59close1120.101.077551.072681.079688.7011205.90
3552023.06.09 11:59close1110.101.077551.072741.079748.1011214.00
3562023.06.09 11:59close1100.101.077551.072921.079926.3011220.30
3572023.06.09 11:59close1090.101.077551.073831.08083-2.8011217.50
3582023.06.09 11:59close1080.101.077551.073261.080262.9011220.40
3592023.06.09 11:59close1070.101.077551.073571.08057-0.2011220.20
3602023.06.09 11:59close1060.101.077551.073601.08060-0.5011219.70
3612023.06.09 11:59close1050.101.077551.073731.08073-1.8011217.90
3622023.06.09 11:59close1040.101.077551.074081.08108-5.3011212.60
3632023.06.09 11:59close1030.101.077851.082191.075193.4011216.00
3642023.06.12 06:00sell1220.101.074900.000000.00000
3652023.06.12 06:00modify1220.101.074901.078901.07190
3662023.06.12 06:15sell1230.101.075120.000000.00000
3672023.06.12 06:15modify1230.101.075121.079121.07212
3682023.06.12 06:30sell1240.101.075300.000000.00000
3692023.06.12 06:30modify1240.101.075301.079301.07230
3702023.06.12 06:45sell1250.101.074880.000000.00000
3712023.06.12 06:45modify1250.101.074881.078881.07188
3722023.06.12 07:00sell1260.101.074900.000000.00000
3732023.06.12 07:00modify1260.101.074901.078901.07190
3742023.06.12 07:15sell1270.101.074850.000000.00000
3752023.06.12 07:15modify1270.101.074851.078851.07185
3762023.06.12 07:30sell1280.101.075310.000000.00000
3772023.06.12 07:30modify1280.101.075311.079311.07231
3782023.06.12 07:45sell1290.101.075650.000000.00000
3792023.06.12 07:45modify1290.101.075651.079651.07265
3802023.06.12 08:00sell1300.101.076940.000000.00000
3812023.06.12 08:00modify1300.101.076941.080941.07394
3822023.06.12 08:15sell1310.101.077800.000000.00000
3832023.06.12 08:15modify1310.101.077801.081801.07480
3842023.06.12 08:30sell1320.101.077690.000000.00000
3852023.06.12 08:30modify1320.101.077691.081691.07469
3862023.06.12 08:45sell1330.101.077990.000000.00000
3872023.06.12 08:45modify1330.101.077991.081991.07499
3882023.06.12 09:00sell1340.101.077710.000000.00000
3892023.06.12 09:00modify1340.101.077711.081711.07471
3902023.06.12 09:15sell1350.101.077690.000000.00000
3912023.06.12 09:15modify1350.101.077691.081691.07469
3922023.06.12 09:30sell1360.101.077980.000000.00000
3932023.06.12 09:30modify1360.101.077981.081981.07498
3942023.06.12 09:39s/l1270.101.078851.078851.07185-40.0011176.00
3952023.06.12 09:39s/l1250.101.078881.078881.07188-40.0011136.00
3962023.06.12 09:39s/l1220.101.078901.078901.07190-40.0011096.00
3972023.06.12 09:39s/l1260.101.078901.078901.07190-40.0011056.00
3982023.06.12 09:39s/l1230.101.079121.079121.07212-40.0011016.00
3992023.06.12 09:43s/l1240.101.079301.079301.07230-40.0010976.00
4002023.06.12 09:45sell1370.101.078600.000000.00000
4012023.06.12 09:45modify1370.101.078601.082601.07560
4022023.06.12 10:00sell1380.101.078530.000000.00000
4032023.06.12 10:00modify1380.101.078531.082531.07553
4042023.06.12 10:15sell1390.101.078190.000000.00000
4052023.06.12 10:15modify1390.101.078191.082191.07519
4062023.06.12 10:30sell1400.101.078000.000000.00000
4072023.06.12 10:30modify1400.101.078001.082001.07500
4082023.06.12 13:37t/p1370.101.075601.082601.0756030.0011006.00
4092023.06.12 13:48t/p1380.101.075531.082531.0755330.0011036.00
4102023.06.12 13:49t/p1390.101.075191.082191.0751930.0011066.00
4112023.06.12 13:50t/p1400.101.075001.082001.0750030.0011096.00
4122023.06.12 13:50t/p1330.101.074991.081991.0749930.0011126.00
4132023.06.12 13:50t/p1360.101.074981.081981.0749830.0011156.00
4142023.06.12 13:51t/p1310.101.074801.081801.0748030.0011186.00
4152023.06.12 13:51t/p1340.101.074711.081711.0747130.0011216.00
4162023.06.12 13:51t/p1320.101.074691.081691.0746930.0011246.00
4172023.06.12 13:51t/p1350.101.074691.081691.0746930.0011276.00
4182023.06.12 16:30close1300.101.074741.080941.0739422.0011298.00
4192023.06.12 16:30close1290.101.074741.079651.072659.1011307.10
4202023.06.12 16:30close1280.101.074741.079311.072315.7011312.80
4212023.06.13 05:30sell1410.101.079370.000000.00000
4222023.06.13 05:30modify1410.101.079371.083371.07637
4232023.06.13 05:45sell1420.101.079480.000000.00000
4242023.06.13 05:45modify1420.101.079481.083481.07648
4252023.06.13 06:00sell1430.101.078280.000000.00000
4262023.06.13 06:00modify1430.101.078281.082281.07528
4272023.06.13 06:15sell1440.101.079430.000000.00000
4282023.06.13 06:15modify1440.101.079431.083431.07643
4292023.06.13 06:30sell1450.101.079400.000000.00000
4302023.06.13 06:30modify1450.101.079401.083401.07640
4312023.06.13 06:45sell1460.101.079460.000000.00000
4322023.06.13 06:45modify1460.101.079461.083461.07646
4332023.06.13 07:00sell1470.101.079240.000000.00000
4342023.06.13 07:00modify1470.101.079241.083241.07624
4352023.06.13 07:15sell1480.101.079430.000000.00000
4362023.06.13 07:15modify1480.101.079431.083431.07643
4372023.06.13 07:30sell1490.101.079630.000000.00000
4382023.06.13 07:30modify1490.101.079631.083631.07663
4392023.06.13 07:45sell1500.101.080010.000000.00000
4402023.06.13 07:45modify1500.101.080011.084011.07701
4412023.06.13 08:00sell1510.101.079950.000000.00000
4422023.06.13 08:00modify1510.101.079951.083951.07695
4432023.06.13 08:15sell1520.101.080100.000000.00000
4442023.06.13 08:15modify1520.101.080101.084101.07710
4452023.06.13 08:30sell1530.101.080200.000000.00000
4462023.06.13 08:30modify1530.101.080201.084201.07720
4472023.06.13 08:45sell1540.101.080320.000000.00000
4482023.06.13 08:45modify1540.101.080321.084321.07732
4492023.06.13 09:00sell1550.101.080730.000000.00000
4502023.06.13 09:00modify1550.101.080731.084731.07773
4512023.06.13 09:15sell1560.101.080740.000000.00000
4522023.06.13 09:15modify1560.101.080741.084741.07774
4532023.06.13 09:30sell1570.101.080390.000000.00000
4542023.06.13 09:30modify1570.101.080391.084391.07739
4552023.06.13 09:45sell1580.101.080200.000000.00000
4562023.06.13 09:45modify1580.101.080201.084201.07720
4572023.06.13 10:00sell1590.101.080560.000000.00000
4582023.06.13 10:00modify1590.101.080561.084561.07756
4592023.06.13 10:15sell1600.101.080340.000000.00000
4602023.06.13 10:15modify1600.101.080341.084341.07734
4612023.06.13 12:21close1600.101.079891.084341.077344.5011317.30
4622023.06.13 12:21close1590.101.079891.084561.077566.7011324.00
4632023.06.13 12:21close1580.101.079891.084201.077203.1011327.10
4642023.06.13 12:21close1570.101.079891.084391.077395.0011332.10
4652023.06.13 12:21close1560.101.079891.084741.077748.5011340.60
4662023.06.13 12:21close1550.101.079891.084731.077738.4011349.00
4672023.06.13 12:21close1540.101.079891.084321.077324.3011353.30
4682023.06.13 12:21close1530.101.079891.084201.077203.1011356.40
4692023.06.13 12:21close1520.101.079891.084101.077102.1011358.50
4702023.06.13 12:21close1510.101.079891.083951.076950.6011359.10
4712023.06.13 12:21close1500.101.079891.084011.077011.2011360.30
4722023.06.13 12:21close1490.101.079891.083631.07663-2.6011357.70
4732023.06.13 12:21close1480.101.079891.083431.07643-4.6011353.10
4742023.06.13 12:21close1470.101.079891.083241.07624-6.5011346.60
4752023.06.13 12:21close1460.101.079891.083461.07646-4.3011342.30
4762023.06.13 12:21close1450.101.079891.083401.07640-4.9011337.40
4772023.06.13 12:21close1440.101.079891.083431.07643-4.6011332.80
4782023.06.13 12:21close1430.101.079891.082281.07528-16.1011316.70
4792023.06.13 12:21close1420.101.079891.083481.07648-4.1011312.60
4802023.06.13 12:21close1410.101.079891.083371.07637-5.2011307.40
4812023.06.14 05:30buy1610.101.078470.000000.00000
4822023.06.14 05:30modify1610.101.078471.074471.08147
4832023.06.14 05:45buy1620.101.078860.000000.00000
4842023.06.14 05:45modify1620.101.078861.074861.08186
4852023.06.14 06:00buy1630.101.077930.000000.00000
4862023.06.14 06:00modify1630.101.077931.073931.08093
4872023.06.14 06:15buy1640.101.078420.000000.00000
4882023.06.14 06:15modify1640.101.078421.074421.08142
4892023.06.14 06:30buy1650.101.078850.000000.00000
4902023.06.14 06:30modify1650.101.078851.074851.08185
4912023.06.14 06:45buy1660.101.078920.000000.00000
4922023.06.14 06:45modify1660.101.078921.074921.08192
4932023.06.14 07:00buy1670.101.078830.000000.00000
4942023.06.14 07:00modify1670.101.078831.074831.08183
4952023.06.14 07:30sell1680.101.079350.000000.00000
4962023.06.14 07:30modify1680.101.079351.083351.07635
4972023.06.14 07:45sell1690.101.079170.000000.00000
4982023.06.14 07:45modify1690.101.079171.083171.07617
4992023.06.14 08:00sell1700.101.078950.000000.00000
5002023.06.14 08:00modify1700.101.078951.082951.07595
5012023.06.14 08:30sell1710.101.079640.000000.00000
5022023.06.14 08:30modify1710.101.079641.083641.07664
5032023.06.14 08:45sell1720.101.079930.000000.00000
5042023.06.14 08:45modify1720.101.079931.083931.07693
5052023.06.14 09:00sell1730.101.080170.000000.00000
5062023.06.14 09:00modify1730.101.080171.084171.07717
5072023.06.14 09:15sell1740.101.079780.000000.00000
5082023.06.14 09:15modify1740.101.079781.083781.07678
5092023.06.14 09:30sell1750.101.080350.000000.00000
5102023.06.14 09:30modify1750.101.080351.084351.07735
5112023.06.14 09:33t/p1630.101.080931.073931.0809330.0011337.40
5122023.06.14 09:45sell1760.101.080500.000000.00000
5132023.06.14 09:45modify1760.101.080501.084501.07750
5142023.06.14 10:00sell1770.101.080430.000000.00000
5152023.06.14 10:00modify1770.101.080431.084431.07743
5162023.06.14 10:15sell1780.101.080460.000000.00000
5172023.06.14 10:15modify1780.101.080461.084461.07746
5182023.06.14 10:30sell1790.101.080690.000000.00000
5192023.06.14 10:30modify1790.101.080691.084691.07769
5202023.06.14 10:45sell1800.101.080620.000000.00000
5212023.06.14 10:45modify1800.101.080621.084621.07762
5222023.06.14 11:00sell1810.101.080660.000000.00000
5232023.06.14 11:00modify1810.101.080661.084661.07766
5242023.06.14 11:15sell1820.101.080670.000000.00000
5252023.06.14 11:15modify1820.101.080671.084671.07767
5262023.06.14 11:30sell1830.101.080550.000000.00000
5272023.06.14 11:30modify1830.101.080551.084551.07755
5282023.06.14 12:14close1830.101.081441.084551.07755-8.9011328.50
5292023.06.14 12:14close1820.101.081441.084671.07767-7.7011320.80
5302023.06.14 12:14close1810.101.081441.084661.07766-7.8011313.00
5312023.06.14 12:14close1800.101.081441.084621.07762-8.2011304.80
5322023.06.14 12:14close1790.101.081441.084691.07769-7.5011297.30
5332023.06.14 12:14close1780.101.081441.084461.07746-9.8011287.50
5342023.06.14 12:14close1770.101.081441.084431.07743-10.1011277.40
5352023.06.14 12:14close1760.101.081441.084501.07750-9.4011268.00
5362023.06.14 12:14close1750.101.081441.084351.07735-10.9011257.10
5372023.06.14 12:14close1740.101.081441.083781.07678-16.6011240.50
5382023.06.14 12:14close1730.101.081441.084171.07717-12.7011227.80
5392023.06.14 12:14close1720.101.081441.083931.07693-15.1011212.70
5402023.06.14 12:14close1710.101.081441.083641.07664-18.0011194.70
5412023.06.14 12:14close1700.101.081441.082951.07595-24.9011169.80
5422023.06.14 12:14close1690.101.081441.083171.07617-22.7011147.10
5432023.06.14 12:14close1680.101.081441.083351.07635-20.9011126.20
5442023.06.14 12:14close1670.101.081141.074831.0818323.1011149.30
5452023.06.14 12:14close1660.101.081141.074921.0819222.2011171.50
5462023.06.14 12:14close1650.101.081141.074851.0818522.9011194.40
5472023.06.14 12:14close1640.101.081141.074421.0814227.2011221.60
5482023.06.14 12:14close1620.101.081141.074861.0818622.8011244.40
5492023.06.14 12:14close1610.101.081141.074471.0814726.7011271.10
5502023.06.15 06:45buy1840.101.081210.000000.00000
5512023.06.15 06:45modify1840.101.081211.077211.08421
5522023.06.15 07:00buy1850.101.081340.000000.00000
5532023.06.15 07:00modify1850.101.081341.077341.08434
5542023.06.15 07:30buy1860.101.081600.000000.00000
5552023.06.15 07:30modify1860.101.081601.077601.08460
5562023.06.15 07:45buy1870.101.082080.000000.00000
5572023.06.15 07:45modify1870.101.082081.078081.08508
5582023.06.15 08:45sell1880.101.083460.000000.00000
5592023.06.15 08:45modify1880.101.083461.087461.08046
5602023.06.15 09:00sell1890.101.083300.000000.00000
5612023.06.15 09:00modify1890.101.083301.087301.08030
5622023.06.15 09:14t/p1840.101.084211.077211.0842130.0011301.10
5632023.06.15 09:15sell1900.101.084200.000000.00000
5642023.06.15 09:15modify1900.101.084201.088201.08120
5652023.06.15 09:16t/p1850.101.084341.077341.0843430.0011331.10
5662023.06.15 09:30sell1910.101.084340.000000.00000
5672023.06.15 09:30modify1910.101.084341.088341.08134
5682023.06.15 09:33t/p1860.101.084601.077601.0846030.0011361.10
5692023.06.15 09:45sell1920.101.084320.000000.00000
5702023.06.15 09:45modify1920.101.084321.088321.08132
5712023.06.15 10:00sell1930.101.084740.000000.00000
5722023.06.15 10:00modify1930.101.084741.088741.08174
5732023.06.15 10:45sell1940.101.084140.000000.00000
5742023.06.15 10:45modify1940.101.084141.088141.08114
5752023.06.15 11:00sell1950.101.084220.000000.00000
5762023.06.15 11:00modify1950.101.084221.088221.08122
5772023.06.15 12:04t/p1930.101.081741.088741.0817430.0011391.10
5782023.06.15 12:15close1950.101.083581.088221.081226.4011397.50
5792023.06.15 12:15close1940.101.083581.088141.081145.6011403.10
5802023.06.15 12:15close1920.101.083581.088321.081327.4011410.50
5812023.06.15 12:15close1910.101.083581.088341.081347.6011418.10
5822023.06.15 12:15close1900.101.083581.088201.081206.2011424.30
5832023.06.15 12:15close1890.101.083581.087301.08030-2.8011421.50
5842023.06.15 12:15close1880.101.083581.087461.08046-1.2011420.30
5852023.06.15 12:15close1870.101.083281.078081.0850812.0011432.30
5862023.06.16 05:30buy1960.101.094420.000000.00000
5872023.06.16 05:30modify1960.101.094421.090421.09742
5882023.06.16 06:30sell1970.101.095610.000000.00000
5892023.06.16 06:30modify1970.101.095611.099611.09261
5902023.06.16 06:45sell1980.101.094930.000000.00000
5912023.06.16 06:45modify1980.101.094931.098931.09193
5922023.06.16 07:00sell1990.101.094710.000000.00000
5932023.06.16 07:00modify1990.101.094711.098711.09171
5942023.06.16 07:15sell2000.101.094510.000000.00000
5952023.06.16 07:15modify2000.101.094511.098511.09151
5962023.06.16 07:30buy2010.101.094400.000000.00000
5972023.06.16 07:30modify2010.101.094401.090401.09740
5982023.06.16 07:45buy2020.101.094300.000000.00000
5992023.06.16 07:45modify2020.101.094301.090301.09730
6002023.06.16 08:00sell2030.101.094250.000000.00000
6012023.06.16 08:00modify2030.101.094251.098251.09125
6022023.06.16 08:15buy2040.101.094920.000000.00000
6032023.06.16 08:15modify2040.101.094921.090921.09792
6042023.06.16 09:00sell2050.101.095040.000000.00000
6052023.06.16 09:00modify2050.101.095041.099041.09204
6062023.06.16 09:15buy2060.101.094530.000000.00000
6072023.06.16 09:15modify2060.101.094531.090531.09753
6082023.06.16 09:45sell2070.101.094780.000000.00000
6092023.06.16 09:45modify2070.101.094781.098781.09178
6102023.06.16 10:00sell2080.101.094920.000000.00000
6112023.06.16 10:00modify2080.101.094921.098921.09192
6122023.06.16 10:30buy2090.101.094730.000000.00000
6132023.06.16 10:30modify2090.101.094731.090731.09773
6142023.06.16 10:45sell2100.101.094820.000000.00000
6152023.06.16 10:45modify2100.101.094821.098821.09182
6162023.06.16 11:15sell2110.101.095780.000000.00000
6172023.06.16 11:15modify2110.101.095781.099781.09278
6182023.06.16 11:30sell2120.101.095740.000000.00000
6192023.06.16 11:30modify2120.101.095741.099741.09274
6202023.06.16 11:45sell2130.101.095770.000000.00000
6212023.06.16 11:45modify2130.101.095771.099771.09277
6222023.06.16 12:00sell2140.101.096020.000000.00000
6232023.06.16 12:00modify2140.101.096021.100021.09302
6242023.06.16 12:15sell2150.101.096680.000000.00000
6252023.06.16 12:15modify2150.101.096681.100681.09368
6262023.06.16 12:30sell2160.101.096520.000000.00000
6272023.06.16 12:30modify2160.101.096521.100521.09352
6282023.06.16 12:45sell2170.101.095360.000000.00000
6292023.06.16 12:45modify2170.101.095361.099361.09236
6302023.06.16 13:00sell2180.101.095080.000000.00000
6312023.06.16 13:00modify2180.101.095081.099081.09208
6322023.06.16 13:22close2180.101.095541.099081.09208-4.6011427.70
6332023.06.16 13:22close2170.101.095541.099361.09236-1.8011425.90
6342023.06.16 13:22close2160.101.095541.100521.093529.8011435.70
6352023.06.16 13:22close2150.101.095541.100681.0936811.4011447.10
6362023.06.16 13:22close2140.101.095541.100021.093024.8011451.90
6372023.06.16 13:22close2130.101.095541.099771.092772.3011454.20
6382023.06.16 13:22close2120.101.095541.099741.092742.0011456.20
6392023.06.16 13:22close2110.101.095541.099781.092782.4011458.60
6402023.06.16 13:22close2100.101.095541.098821.09182-7.2011451.40
6412023.06.16 13:22close2090.101.095241.090731.097735.1011456.50
6422023.06.16 13:22close2080.101.095541.098921.09192-6.2011450.30
6432023.06.16 13:22close2070.101.095541.098781.09178-7.6011442.70
6442023.06.16 13:22close2060.101.095241.090531.097537.1011449.80
6452023.06.16 13:22close2050.101.095541.099041.09204-5.0011444.80
6462023.06.16 13:22close2040.101.095241.090921.097923.2011448.00
6472023.06.16 13:22close2030.101.095541.098251.09125-12.9011435.10
6482023.06.16 13:22close2020.101.095241.090301.097309.4011444.50
6492023.06.16 13:22close2010.101.095241.090401.097408.4011452.90
6502023.06.16 13:22close2000.101.095541.098511.09151-10.3011442.60
6512023.06.16 13:22close1990.101.095541.098711.09171-8.3011434.30
6522023.06.16 13:22close1980.101.095541.098931.09193-6.1011428.20
6532023.06.16 13:22close1970.101.095541.099611.092610.7011428.90
6542023.06.16 13:22close1960.101.095241.090421.097428.2011437.10
6552023.06.19 06:00sell2190.101.094010.000000.00000
6562023.06.19 06:00modify2190.101.094011.098011.09101
6572023.06.19 06:30buy2200.101.093150.000000.00000
6582023.06.19 06:30modify2200.101.093151.089151.09615
6592023.06.19 06:45buy2210.101.093350.000000.00000
6602023.06.19 06:45modify2210.101.093351.089351.09635
6612023.06.19 07:00buy2220.101.093250.000000.00000
6622023.06.19 07:00modify2220.101.093251.089251.09625
6632023.06.19 07:15buy2230.101.093300.000000.00000
6642023.06.19 07:15modify2230.101.093301.089301.09630
6652023.06.19 07:30buy2240.101.093080.000000.00000
6662023.06.19 07:30modify2240.101.093081.089081.09608
6672023.06.19 07:45buy2250.101.093490.000000.00000
6682023.06.19 07:45modify2250.101.093491.089491.09649
6692023.06.19 08:00buy2260.101.093220.000000.00000
6702023.06.19 08:00modify2260.101.093221.089221.09622
6712023.06.19 08:15buy2270.101.093620.000000.00000
6722023.06.19 08:15modify2270.101.093621.089621.09662
6732023.06.19 09:15buy2280.101.092970.000000.00000
6742023.06.19 09:15modify2280.101.092971.088971.09597
6752023.06.19 09:16close2280.101.092471.088971.09597-5.0011432.10
6762023.06.19 09:16close2270.101.092471.089621.09662-11.5011420.60
6772023.06.19 09:16close2260.101.092471.089221.09622-7.5011413.10
6782023.06.19 09:16close2250.101.092471.089491.09649-10.2011402.90
6792023.06.19 09:16close2240.101.092471.089081.09608-6.1011396.80
6802023.06.19 09:16close2230.101.092471.089301.09630-8.3011388.50
6812023.06.19 09:16close2220.101.092471.089251.09625-7.8011380.70
6822023.06.19 09:16close2210.101.092471.089351.09635-8.8011371.90
6832023.06.19 09:16close2200.101.092471.089151.09615-6.8011365.10
6842023.06.19 09:16close2190.101.092771.098011.0910112.4011377.50
6852023.06.20 05:30buy2290.101.092060.000000.00000
6862023.06.20 05:30modify2290.101.092061.088061.09506
6872023.06.20 05:45buy2300.101.092350.000000.00000
6882023.06.20 05:45modify2300.101.092351.088351.09535
6892023.06.20 06:00sell2310.101.092620.000000.00000
6902023.06.20 06:00modify2310.101.092621.096621.08962
6912023.06.20 06:15sell2320.101.092160.000000.00000
6922023.06.20 06:15modify2320.101.092161.096161.08916
6932023.06.20 06:30sell2330.101.093200.000000.00000
6942023.06.20 06:30modify2330.101.093201.097201.09020
6952023.06.20 06:45sell2340.101.092810.000000.00000
6962023.06.20 06:45modify2340.101.092811.096811.08981
6972023.06.20 07:00sell2350.101.092150.000000.00000
6982023.06.20 07:00modify2350.101.092151.096151.08915
6992023.06.20 07:15sell2360.101.092800.000000.00000
7002023.06.20 07:15modify2360.101.092801.096801.08980
7012023.06.20 07:30sell2370.101.093310.000000.00000
7022023.06.20 07:30modify2370.101.093311.097311.09031
7032023.06.20 07:45sell2380.101.093920.000000.00000
7042023.06.20 07:45modify2380.101.093921.097921.09092
7052023.06.20 08:00sell2390.101.094360.000000.00000
7062023.06.20 08:00modify2390.101.094361.098361.09136
7072023.06.20 08:15sell2400.101.093880.000000.00000
7082023.06.20 08:15modify2400.101.093881.097881.09088
7092023.06.20 08:30sell2410.101.094020.000000.00000
7102023.06.20 08:30modify2410.101.094021.098021.09102
7112023.06.20 08:45sell2420.101.093860.000000.00000
7122023.06.20 08:45modify2420.101.093861.097861.09086
7132023.06.20 09:00sell2430.101.093780.000000.00000
7142023.06.20 09:00modify2430.101.093781.097781.09078
7152023.06.20 09:15sell2440.101.093200.000000.00000
7162023.06.20 09:15modify2440.101.093201.097201.09020
7172023.06.20 10:09close2440.101.093451.097201.09020-2.5011375.00
7182023.06.20 10:09close2430.101.093451.097781.090783.3011378.30
7192023.06.20 10:09close2420.101.093451.097861.090864.1011382.40
7202023.06.20 10:09close2410.101.093451.098021.091025.7011388.10
7212023.06.20 10:09close2400.101.093451.097881.090884.3011392.40
7222023.06.20 10:09close2390.101.093451.098361.091369.1011401.50
7232023.06.20 10:09close2380.101.093451.097921.090924.7011406.20
7242023.06.20 10:09close2370.101.093451.097311.09031-1.4011404.80
7252023.06.20 10:09close2360.101.093451.096801.08980-6.5011398.30
7262023.06.20 10:09close2350.101.093451.096151.08915-13.0011385.30
7272023.06.20 10:09close2340.101.093451.096811.08981-6.4011378.90
7282023.06.20 10:09close2330.101.093451.097201.09020-2.5011376.40
7292023.06.20 10:09close2320.101.093451.096161.08916-12.9011363.50
7302023.06.20 10:09close2310.101.093451.096621.08962-8.3011355.20
7312023.06.20 10:09close2300.101.093151.088351.095358.0011363.20
7322023.06.20 10:09close2290.101.093151.088061.0950610.9011374.10
7332023.06.21 05:30sell2450.101.091410.000000.00000
7342023.06.21 05:30modify2450.101.091411.095411.08841
7352023.06.21 05:45buy2460.101.091400.000000.00000
7362023.06.21 05:45modify2460.101.091401.087401.09440
7372023.06.21 06:00buy2470.101.091480.000000.00000
7382023.06.21 06:00modify2470.101.091481.087481.09448
7392023.06.21 06:15buy2480.101.091560.000000.00000
7402023.06.21 06:15modify2480.101.091561.087561.09456
7412023.06.21 06:30buy2490.101.091680.000000.00000
7422023.06.21 06:30modify2490.101.091681.087681.09468
7432023.06.21 06:45buy2500.101.091270.000000.00000
7442023.06.21 06:45modify2500.101.091271.087271.09427
7452023.06.21 07:00buy2510.101.091320.000000.00000
7462023.06.21 07:00modify2510.101.091321.087321.09432
7472023.06.21 07:15buy2520.101.091630.000000.00000
7482023.06.21 07:15modify2520.101.091631.087631.09463
7492023.06.21 08:15sell2530.101.092270.000000.00000
7502023.06.21 08:15modify2530.101.092271.096271.08927
7512023.06.21 08:30sell2540.101.092720.000000.00000
7522023.06.21 08:30modify2540.101.092721.096721.08972
7532023.06.21 08:45sell2550.101.092320.000000.00000
7542023.06.21 08:45modify2550.101.092321.096321.08932
7552023.06.21 09:00sell2560.101.092490.000000.00000
7562023.06.21 09:00modify2560.101.092491.096491.08949
7572023.06.21 09:30sell2570.101.092760.000000.00000
7582023.06.21 09:30modify2570.101.092761.096761.08976
7592023.06.21 09:45sell2580.101.092410.000000.00000
7602023.06.21 09:45modify2580.101.092411.096411.08941
7612023.06.21 12:00sell2590.101.092410.000000.00000
7622023.06.21 12:00modify2590.101.092411.096411.08941
7632023.06.21 12:30buy2600.101.091720.000000.00000
7642023.06.21 12:30modify2600.101.091721.087721.09472
7652023.06.21 13:00sell2610.101.092490.000000.00000
7662023.06.21 13:00modify2610.101.092491.096491.08949
7672023.06.21 13:15sell2620.101.091880.000000.00000
7682023.06.21 13:15modify2620.101.091881.095881.08888
7692023.06.21 13:30sell2630.101.092050.000000.00000
7702023.06.21 13:30modify2630.101.092051.096051.08905
7712023.06.21 13:45buy2640.101.091720.000000.00000
7722023.06.21 13:45modify2640.101.091721.087721.09472
7732023.06.21 14:00sell2650.101.092660.000000.00000
7742023.06.21 14:00modify2650.101.092661.096661.08966
7752023.06.21 14:15sell2660.101.092810.000000.00000
7762023.06.21 14:15modify2660.101.092811.096811.08981
7772023.06.21 14:23close2660.101.094031.096811.08981-12.2011361.90
7782023.06.21 14:23close2650.101.094031.096661.08966-13.7011348.20
7792023.06.21 14:23close2640.101.093731.087721.0947220.1011368.30
7802023.06.21 14:23close2630.101.094031.096051.08905-19.8011348.50
7812023.06.21 14:23close2620.101.094031.095881.08888-21.5011327.00
7822023.06.21 14:23close2610.101.094031.096491.08949-15.4011311.60
7832023.06.21 14:23close2600.101.093731.087721.0947220.1011331.70
7842023.06.21 14:23close2590.101.094031.096411.08941-16.2011315.50
7852023.06.21 14:23close2580.101.094031.096411.08941-16.2011299.30
7862023.06.21 14:23close2570.101.094031.096761.08976-12.7011286.60
7872023.06.21 14:23close2560.101.094031.096491.08949-15.4011271.20
7882023.06.21 14:23close2550.101.094031.096321.08932-17.1011254.10
7892023.06.21 14:23close2540.101.094031.096721.08972-13.1011241.00
7902023.06.21 14:23close2530.101.094031.096271.08927-17.6011223.40
7912023.06.21 14:23close2520.101.093731.087631.0946321.0011244.40
7922023.06.21 14:23close2510.101.093731.087321.0943224.1011268.50
7932023.06.21 14:23close2500.101.093731.087271.0942724.6011293.10
7942023.06.21 14:23close2490.101.093731.087681.0946820.5011313.60
7952023.06.21 14:23close2480.101.093731.087561.0945621.7011335.30
7962023.06.21 14:23close2470.101.093731.087481.0944822.5011357.80
7972023.06.21 14:23close2460.101.093731.087401.0944023.3011381.10
7982023.06.21 14:23close2450.101.094031.095411.08841-26.2011354.90
7992023.06.22 06:00buy2670.101.098900.000000.00000
8002023.06.22 06:00modify2670.101.098901.094901.10190
8012023.06.22 06:15buy2680.101.098770.000000.00000
8022023.06.22 06:15modify2680.101.098771.094771.10177
8032023.06.22 06:30buy2690.101.098750.000000.00000
8042023.06.22 06:30modify2690.101.098751.094751.10175
8052023.06.22 06:45buy2700.101.098570.000000.00000
8062023.06.22 06:45modify2700.101.098571.094571.10157
8072023.06.22 07:00buy2710.101.098560.000000.00000
8082023.06.22 07:00modify2710.101.098561.094561.10156
8092023.06.22 07:15sell2720.101.098730.000000.00000
8102023.06.22 07:15modify2720.101.098731.102731.09573
8112023.06.22 07:30sell2730.101.099090.000000.00000
8122023.06.22 07:30modify2730.101.099091.103091.09609
8132023.06.22 07:45sell2740.101.099840.000000.00000
8142023.06.22 07:45modify2740.101.099841.103841.09684
8152023.06.22 08:00sell2750.101.099430.000000.00000
8162023.06.22 08:00modify2750.101.099431.103431.09643
8172023.06.22 08:15sell2760.101.099760.000000.00000
8182023.06.22 08:15modify2760.101.099761.103761.09676
8192023.06.22 08:30sell2770.101.099320.000000.00000
8202023.06.22 08:30modify2770.101.099321.103321.09632
8212023.06.22 08:45sell2780.101.099080.000000.00000
8222023.06.22 08:45modify2780.101.099081.103081.09608
8232023.06.22 09:00sell2790.101.099280.000000.00000
8242023.06.22 09:00modify2790.101.099281.103281.09628
8252023.06.22 09:15sell2800.101.100180.000000.00000
8262023.06.22 09:15modify2800.101.100181.104181.09718
8272023.06.22 09:30sell2810.101.099740.000000.00000
8282023.06.22 09:30modify2810.101.099741.103741.09674
8292023.06.22 09:45sell2820.101.100040.000000.00000
8302023.06.22 09:45modify2820.101.100041.104041.09704
8312023.06.22 10:00sell2830.101.100180.000000.00000
8322023.06.22 10:00modify2830.101.100181.104181.09718
8332023.06.22 10:15sell2840.101.100320.000000.00000
8342023.06.22 10:15modify2840.101.100321.104321.09732
8352023.06.22 10:30sell2850.101.100710.000000.00000
8362023.06.22 10:30modify2850.101.100711.104711.09771
8372023.06.22 10:45sell2860.101.100340.000000.00000
8382023.06.22 10:45modify2860.101.100341.104341.09734
8392023.06.22 11:00sell2870.101.100450.000000.00000
8402023.06.22 11:00modify2870.101.100451.104451.09745
8412023.06.22 11:15sell2880.101.100320.000000.00000
8422023.06.22 11:15modify2880.101.100321.104321.09732
8432023.06.22 11:30sell2890.101.100050.000000.00000
8442023.06.22 11:30modify2890.101.100051.104051.09705
8452023.06.22 11:45buy2900.101.099550.000000.00000
8462023.06.22 11:45modify2900.101.099551.095551.10255
8472023.06.22 12:00buy2910.101.099210.000000.00000
8482023.06.22 12:00modify2910.101.099211.095211.10221
8492023.06.22 12:15buy2920.101.099120.000000.00000
8502023.06.22 12:15modify2920.101.099121.095121.10212
8512023.06.22 12:30buy2930.101.099420.000000.00000
8522023.06.22 12:30modify2930.101.099421.095421.10242
8532023.06.22 12:30close2930.101.099421.095421.102420.0011354.90
8542023.06.22 12:30close2920.101.099421.095121.102123.0011357.90
8552023.06.22 12:30close2910.101.099421.095211.102212.1011360.00
8562023.06.22 12:30close2900.101.099421.095551.10255-1.3011358.70
8572023.06.22 12:30close2890.101.099721.104051.097053.3011362.00
8582023.06.22 12:30close2880.101.099721.104321.097326.0011368.00
8592023.06.22 12:30close2870.101.099721.104451.097457.3011375.30
8602023.06.22 12:30close2860.101.099721.104341.097346.2011381.50
8612023.06.22 12:30close2850.101.099721.104711.097719.9011391.40
8622023.06.22 12:30close2840.101.099721.104321.097326.0011397.40
8632023.06.22 12:30close2830.101.099721.104181.097184.6011402.00
8642023.06.22 12:30close2820.101.099721.104041.097043.2011405.20
8652023.06.22 12:30close2810.101.099721.103741.096740.2011405.40
8662023.06.22 12:30close2800.101.099721.104181.097184.6011410.00
8672023.06.22 12:30close2790.101.099721.103281.09628-4.4011405.60
8682023.06.22 12:30close2780.101.099721.103081.09608-6.4011399.20
8692023.06.22 12:30close2770.101.099721.103321.09632-4.0011395.20
8702023.06.22 12:30close2760.101.099721.103761.096760.4011395.60
8712023.06.22 12:30close2750.101.099721.103431.09643-2.9011392.70
8722023.06.22 12:30close2740.101.099721.103841.096841.2011393.90
8732023.06.22 12:30close2730.101.099721.103091.09609-6.3011387.60
8742023.06.22 12:30close2720.101.099721.102731.09573-9.9011377.70
8752023.06.22 12:30close2710.101.099421.094561.101568.6011386.30
8762023.06.22 12:30close2700.101.099421.094571.101578.5011394.80
8772023.06.22 12:30close2690.101.099421.094751.101756.7011401.50
8782023.06.22 12:30close2680.101.099421.094771.101776.5011408.00
8792023.06.22 12:30close2670.101.099421.094901.101905.2011413.20
8802023.06.23 05:30buy2940.101.093020.000000.00000
8812023.06.23 05:30modify2940.101.093021.089021.09602
8822023.06.23 05:45buy2950.101.093350.000000.00000
8832023.06.23 05:45modify2950.101.093351.089351.09635
8842023.06.23 06:00buy2960.101.093550.000000.00000
8852023.06.23 06:00modify2960.101.093551.089551.09655
8862023.06.23 06:15buy2970.101.093260.000000.00000
8872023.06.23 06:15modify2970.101.093261.089261.09626
8882023.06.23 06:30buy2980.101.092920.000000.00000
8892023.06.23 06:30modify2980.101.092921.088921.09592
8902023.06.23 06:45buy2990.101.092410.000000.00000
8912023.06.23 06:45modify2990.101.092411.088411.09541
8922023.06.23 07:00buy3000.101.092610.000000.00000
8932023.06.23 07:00modify3000.101.092611.088611.09561
8942023.06.23 07:15buy3010.101.092510.000000.00000
8952023.06.23 07:15modify3010.101.092511.088511.09551
8962023.06.23 07:16s/l2960.101.089551.089551.09655-40.0011373.20
8972023.06.23 07:16s/l2950.101.089351.089351.09635-40.0011333.20
8982023.06.23 07:16s/l2970.101.089261.089261.09626-40.0011293.20
8992023.06.23 07:16s/l2940.101.089021.089021.09602-40.0011253.20
9002023.06.23 07:18s/l2980.101.088921.088921.09592-40.0011213.20
9012023.06.23 07:18s/l3000.101.088611.088611.09561-40.0011173.20
9022023.06.23 07:18s/l3010.101.088511.088511.09551-40.0011133.20
9032023.06.23 07:18s/l2990.101.088411.088411.09541-40.0011093.20
9042023.06.23 07:30buy3020.101.088210.000000.00000
9052023.06.23 07:30modify3020.101.088211.084211.09121
9062023.06.23 07:45buy3030.101.087000.000000.00000
9072023.06.23 07:45modify3030.101.087001.083001.09000
9082023.06.23 08:00buy3040.101.087180.000000.00000
9092023.06.23 08:00modify3040.101.087181.083181.09018
9102023.06.23 08:15buy3050.101.086930.000000.00000
9112023.06.23 08:15modify3050.101.086931.082931.08993
9122023.06.23 08:30buy3060.101.087230.000000.00000
9132023.06.23 08:30modify3060.101.087231.083231.09023
9142023.06.23 08:45buy3070.101.086240.000000.00000
9152023.06.23 08:45modify3070.101.086241.082241.08924
9162023.06.23 09:00buy3080.101.085200.000000.00000
9172023.06.23 09:00modify3080.101.085201.081201.08820
9182023.06.23 09:15buy3090.101.085590.000000.00000
9192023.06.23 09:15modify3090.101.085591.081591.08859
9202023.06.23 09:30buy3100.101.085590.000000.00000
9212023.06.23 09:30modify3100.101.085591.081591.08859
9222023.06.23 09:45buy3110.101.085640.000000.00000
9232023.06.23 09:45modify3110.101.085641.081641.08864
9242023.06.23 10:00buy3120.101.086370.000000.00000
9252023.06.23 10:00modify3120.101.086371.082371.08937
9262023.06.23 10:15buy3130.101.086540.000000.00000
9272023.06.23 10:15modify3130.101.086541.082541.08954
9282023.06.23 10:30buy3140.101.086890.000000.00000
9292023.06.23 10:30modify3140.101.086891.082891.08989
9302023.06.23 12:05t/p3080.101.088201.081201.0882030.0011123.20
9312023.06.23 12:06t/p3090.101.088591.081591.0885930.0011153.20
9322023.06.23 12:06t/p3100.101.088591.081591.0885930.0011183.20
9332023.06.23 12:15t/p3110.101.088641.081641.0886430.0011213.20
9342023.06.23 12:22t/p3070.101.089241.082241.0892430.0011243.20
9352023.06.23 12:22t/p3120.101.089371.082371.0893730.0011273.20
9362023.06.23 12:22t/p3130.101.089541.082541.0895430.0011303.20
9372023.06.23 13:20t/p3140.101.089891.082891.0898930.0011333.20
9382023.06.23 13:20t/p3050.101.089931.082931.0899330.0011363.20
9392023.06.23 13:22t/p3030.101.090001.083001.0900030.0011393.20
9402023.06.23 13:45t/p3040.101.090181.083181.0901830.0011423.20
9412023.06.23 13:45t/p3060.101.090231.083231.0902330.0011453.20
9422023.06.23 14:30buy3150.101.089580.000000.00000
9432023.06.23 14:30modify3150.101.089581.085581.09258
9442023.06.23 14:45buy3160.101.088680.000000.00000
9452023.06.23 14:45modify3160.101.088681.084681.09168
9462023.06.23 15:00buy3170.101.088530.000000.00000
9472023.06.23 15:00modify3170.101.088531.084531.09153
9482023.06.23 15:15buy3180.101.088430.000000.00000
9492023.06.23 15:15modify3180.101.088431.084431.09143
9502023.06.23 15:30buy3190.101.088440.000000.00000
9512023.06.23 15:30modify3190.101.088441.084441.09144
9522023.06.23 15:45buy3200.101.089470.000000.00000
9532023.06.23 15:45modify3200.101.089471.085471.09247
9542023.06.23 16:30close3200.101.088801.085471.09247-6.7011446.50
9552023.06.23 16:30close3190.101.088801.084441.091443.6011450.10
9562023.06.23 16:30close3180.101.088801.084431.091433.7011453.80
9572023.06.23 16:30close3170.101.088801.084531.091532.7011456.50
9582023.06.23 16:30close3160.101.088801.084681.091681.2011457.70
9592023.06.23 16:30close3150.101.088801.085581.09258-7.8011449.90
9602023.06.23 16:30close3020.101.088801.084211.091215.9011455.80
9612023.06.26 05:45sell3210.101.090910.000000.00000
9622023.06.26 05:45modify3210.101.090911.094911.08791
9632023.06.26 06:00sell3220.101.090680.000000.00000
9642023.06.26 06:00modify3220.101.090681.094681.08768
9652023.06.26 06:15sell3230.101.090730.000000.00000
9662023.06.26 06:15modify3230.101.090731.094731.08773
9672023.06.26 07:00sell3240.101.090320.000000.00000
9682023.06.26 07:00modify3240.101.090321.094321.08732
9692023.06.26 07:45buy3250.101.090130.000000.00000
9702023.06.26 07:45modify3250.101.090131.086131.09313
9712023.06.26 08:15buy3260.101.089540.000000.00000
9722023.06.26 08:15modify3260.101.089541.085541.09254
9732023.06.26 08:30buy3270.101.089600.000000.00000
9742023.06.26 08:30modify3270.101.089601.085601.09260
9752023.06.26 08:45buy3280.101.089120.000000.00000
9762023.06.26 08:45modify3280.101.089121.085121.09212
9772023.06.26 09:00buy3290.101.089480.000000.00000
9782023.06.26 09:00modify3290.101.089481.085481.09248
9792023.06.26 09:15buy3300.101.089770.000000.00000
9802023.06.26 09:15modify3300.101.089771.085771.09277
9812023.06.26 09:30buy3310.101.089840.000000.00000
9822023.06.26 09:30modify3310.101.089841.085841.09284
9832023.06.26 09:45buy3320.101.090080.000000.00000
9842023.06.26 09:45modify3320.101.090081.086081.09308
9852023.06.26 10:00buy3330.101.089940.000000.00000
9862023.06.26 10:00modify3330.101.089941.085941.09294
9872023.06.26 10:30sell3340.101.090550.000000.00000
9882023.06.26 10:30modify3340.101.090551.094551.08755
9892023.06.26 11:15sell3350.101.090640.000000.00000
9902023.06.26 11:15modify3350.101.090641.094641.08764
9912023.06.26 11:45sell3360.101.091210.000000.00000
9922023.06.26 11:45modify3360.101.091211.095211.08821
9932023.06.26 12:00sell3370.101.091760.000000.00000
9942023.06.26 12:00modify3370.101.091761.095761.08876
9952023.06.26 12:15sell3380.101.091690.000000.00000
9962023.06.26 12:15modify3380.101.091691.095691.08869
9972023.06.26 12:30sell3390.101.091980.000000.00000
9982023.06.26 12:30modify3390.101.091981.095981.08898
9992023.06.26 12:45sell3400.101.091890.000000.00000
10002023.06.26 12:45modify3400.101.091891.095891.08889
10012023.06.26 13:00sell3410.101.091740.000000.00000
10022023.06.26 13:00modify3410.101.091741.095741.08874
10032023.06.26 13:15sell3420.101.091890.000000.00000
10042023.06.26 13:15modify3420.101.091891.095891.08889
10052023.06.26 13:30sell3430.101.091390.000000.00000
10062023.06.26 13:30modify3430.101.091391.095391.08839
10072023.06.26 15:45sell3440.101.091520.000000.00000
10082023.06.26 15:45modify3440.101.091521.095521.08852
10092023.06.26 16:30close3440.101.090541.095521.088529.8011465.60
10102023.06.26 16:30close3430.101.090541.095391.088398.5011474.10
10112023.06.26 16:30close3420.101.090541.095891.0888913.5011487.60
10122023.06.26 16:30close3410.101.090541.095741.0887412.0011499.60
10132023.06.26 16:30close3400.101.090541.095891.0888913.5011513.10
10142023.06.26 16:30close3390.101.090541.095981.0889814.4011527.50
10152023.06.26 16:30close3380.101.090541.095691.0886911.5011539.00
10162023.06.26 16:30close3370.101.090541.095761.0887612.2011551.20
10172023.06.26 16:30close3360.101.090541.095211.088216.7011557.90
10182023.06.26 16:30close3350.101.090541.094641.087641.0011558.90
10192023.06.26 16:30close3340.101.090541.094551.087550.1011559.00
10202023.06.26 16:30close3330.101.090241.085941.092943.0011562.00
10212023.06.26 16:30close3320.101.090241.086081.093081.6011563.60
10222023.06.26 16:30close3310.101.090241.085841.092844.0011567.60
10232023.06.26 16:30close3300.101.090241.085771.092774.7011572.30
10242023.06.26 16:30close3290.101.090241.085481.092487.6011579.90
10252023.06.26 16:30close3280.101.090241.085121.0921211.2011591.10
10262023.06.26 16:30close3270.101.090241.085601.092606.4011597.50
10272023.06.26 16:30close3260.101.090241.085541.092547.0011604.50
10282023.06.26 16:30close3250.101.090241.086131.093131.1011605.60
10292023.06.26 16:30close3240.101.090541.094321.08732-2.2011603.40
10302023.06.26 16:30close3230.101.090541.094731.087731.9011605.30
10312023.06.26 16:30close3220.101.090541.094681.087681.4011606.70
10322023.06.26 16:30close3210.101.090541.094911.087913.7011610.40
10332023.06.27 06:45sell3450.101.093040.000000.00000
10342023.06.27 06:45modify3450.101.093041.097041.09004
10352023.06.27 07:00sell3460.101.093100.000000.00000
10362023.06.27 07:00modify3460.101.093101.097101.09010
10372023.06.27 07:15sell3470.101.093890.000000.00000
10382023.06.27 07:15modify3470.101.093891.097891.09089
10392023.06.27 07:30sell3480.101.093640.000000.00000
10402023.06.27 07:30modify3480.101.093641.097641.09064
10412023.06.27 07:45sell3490.101.093600.000000.00000
10422023.06.27 07:45modify3490.101.093601.097601.09060
10432023.06.27 08:00sell3500.101.093930.000000.00000
10442023.06.27 08:00modify3500.101.093931.097931.09093
10452023.06.27 08:15sell3510.101.094050.000000.00000
10462023.06.27 08:15modify3510.101.094051.098051.09105
10472023.06.27 08:30sell3520.101.094010.000000.00000
10482023.06.27 08:30modify3520.101.094011.098011.09101
10492023.06.27 08:45sell3530.101.093710.000000.00000
10502023.06.27 08:45modify3530.101.093711.097711.09071
10512023.06.27 09:00sell3540.101.093940.000000.00000
10522023.06.27 09:00modify3540.101.093941.097941.09094
10532023.06.27 09:37close3540.101.093991.097941.09094-0.5011609.90
10542023.06.27 09:37close3530.101.093991.097711.09071-2.8011607.10
10552023.06.27 09:37close3520.101.093991.098011.091010.2011607.30
10562023.06.27 09:37close3510.101.093991.098051.091050.6011607.90
10572023.06.27 09:37close3500.101.093991.097931.09093-0.6011607.30
10582023.06.27 09:37close3490.101.093991.097601.09060-3.9011603.40
10592023.06.27 09:37close3480.101.093991.097641.09064-3.5011599.90
10602023.06.27 09:37close3470.101.093991.097891.09089-1.0011598.90
10612023.06.27 09:37close3460.101.093991.097101.09010-8.9011590.00
10622023.06.27 09:37close3450.101.093991.097041.09004-9.5011580.50
10632023.06.28 06:15buy3550.101.095380.000000.00000
10642023.06.28 06:15modify3550.101.095381.091381.09838
10652023.06.28 06:30buy3560.101.094780.000000.00000
10662023.06.28 06:30modify3560.101.094781.090781.09778
10672023.06.28 06:45buy3570.101.094360.000000.00000
10682023.06.28 06:45modify3570.101.094361.090361.09736
10692023.06.28 07:00buy3580.101.094130.000000.00000
10702023.06.28 07:00modify3580.101.094131.090131.09713
10712023.06.28 07:15buy3590.101.095090.000000.00000
10722023.06.28 07:15modify3590.101.095091.091091.09809
10732023.06.28 07:30buy3600.101.095220.000000.00000
10742023.06.28 07:30modify3600.101.095221.091221.09822
10752023.06.28 08:00buy3610.101.095550.000000.00000
10762023.06.28 08:00modify3610.101.095551.091551.09855
10772023.06.28 09:04close3610.101.094511.091551.09855-10.4011570.10
10782023.06.28 09:04close3600.101.094511.091221.09822-7.1011563.00
10792023.06.28 09:04close3590.101.094511.091091.09809-5.8011557.20
10802023.06.28 09:04close3580.101.094511.090131.097133.8011561.00
10812023.06.28 09:04close3570.101.094511.090361.097361.5011562.50
10822023.06.28 09:04close3560.101.094511.090781.09778-2.7011559.80
10832023.06.28 09:04close3550.101.094511.091381.09838-8.7011551.10
10842023.06.29 05:30buy3620.101.089080.000000.00000
10852023.06.29 05:30modify3620.101.089081.085081.09208
10862023.06.29 05:45buy3630.101.088990.000000.00000
10872023.06.29 05:45modify3630.101.088991.084991.09199
10882023.06.29 07:24t/p3630.101.091991.084991.0919930.0011581.10
10892023.06.29 07:30sell3640.101.091620.000000.00000
10902023.06.29 07:30modify3640.101.091621.095621.08862
10912023.06.29 07:45sell3650.101.091730.000000.00000
10922023.06.29 07:45modify3650.101.091731.095731.08873
10932023.06.29 08:00sell3660.101.091640.000000.00000
10942023.06.29 08:00modify3660.101.091641.095641.08864
10952023.06.29 08:05t/p3620.101.092081.085081.0920830.0011611.10
10962023.06.29 08:15sell3670.101.091730.000000.00000
10972023.06.29 08:15modify3670.101.091731.095731.08873
10982023.06.29 08:45sell3680.101.091910.000000.00000
10992023.06.29 08:45modify3680.101.091911.095911.08891
11002023.06.29 09:00sell3690.101.091450.000000.00000
11012023.06.29 09:00modify3690.101.091451.095451.08845
11022023.06.29 09:30buy3700.101.091780.000000.00000
11032023.06.29 09:30modify3700.101.091781.087781.09478
11042023.06.29 09:45buy3710.101.091840.000000.00000
11052023.06.29 09:45modify3710.101.091841.087841.09484
11062023.06.29 10:00sell3720.101.091670.000000.00000
11072023.06.29 10:00modify3720.101.091671.095671.08867
11082023.06.29 10:15sell3730.101.092120.000000.00000
11092023.06.29 10:15modify3730.101.092121.096121.08912
11102023.06.29 10:30sell3740.101.092320.000000.00000
11112023.06.29 10:30modify3740.101.092321.096321.08932
11122023.06.29 10:32close3740.101.092971.096321.08932-6.5011604.60
11132023.06.29 10:32close3730.101.092971.096121.08912-8.5011596.10
11142023.06.29 10:32close3720.101.092971.095671.08867-13.0011583.10
11152023.06.29 10:32close3710.101.092671.087841.094848.3011591.40
11162023.06.29 10:32close3700.101.092671.087781.094788.9011600.30
11172023.06.29 10:32close3690.101.092971.095451.08845-15.2011585.10
11182023.06.29 10:32close3680.101.092971.095911.08891-10.6011574.50
11192023.06.29 10:32close3670.101.092971.095731.08873-12.4011562.10
11202023.06.29 10:32close3660.101.092971.095641.08864-13.3011548.80
11212023.06.29 10:32close3650.101.092971.095731.08873-12.4011536.40
11222023.06.29 10:32close3640.101.092971.095621.08862-13.5011522.90
11232023.06.30 05:30sell3750.101.087210.000000.00000
11242023.06.30 05:30modify3750.101.087211.091211.08421
11252023.06.30 05:45sell3760.101.087380.000000.00000
11262023.06.30 05:45modify3760.101.087381.091381.08438
11272023.06.30 06:15buy3770.101.086700.000000.00000
11282023.06.30 06:15modify3770.101.086701.082701.08970
11292023.06.30 06:30buy3780.101.086170.000000.00000
11302023.06.30 06:30modify3780.101.086171.082171.08917
11312023.06.30 06:45buy3790.101.086680.000000.00000
11322023.06.30 06:45modify3790.101.086681.082681.08968
11332023.06.30 07:15buy3800.101.086590.000000.00000
11342023.06.30 07:15modify3800.101.086591.082591.08959
11352023.06.30 07:45buy3810.101.086220.000000.00000
11362023.06.30 07:45modify3810.101.086221.082221.08922
11372023.06.30 08:00buy3820.101.085920.000000.00000
11382023.06.30 08:00modify3820.101.085921.081921.08892
11392023.06.30 08:15buy3830.101.085460.000000.00000
11402023.06.30 08:15modify3830.101.085461.081461.08846
11412023.06.30 08:30buy3840.101.084670.000000.00000
11422023.06.30 08:30modify3840.101.084671.080671.08767
11432023.06.30 08:33t/p3760.101.084381.091381.0843830.0011552.90
11442023.06.30 08:33t/p3750.101.084211.091211.0842130.0011582.90
11452023.06.30 08:45buy3850.101.084360.000000.00000
11462023.06.30 08:45modify3850.101.084361.080361.08736
11472023.06.30 09:00buy3860.101.084170.000000.00000
11482023.06.30 09:00modify3860.101.084171.080171.08717
11492023.06.30 09:15buy3870.101.084390.000000.00000
11502023.06.30 09:15modify3870.101.084391.080391.08739
11512023.06.30 09:30buy3880.101.084680.000000.00000
11522023.06.30 09:30modify3880.101.084681.080681.08768
11532023.06.30 09:45buy3890.101.084990.000000.00000
11542023.06.30 09:45modify3890.101.084991.080991.08799
11552023.06.30 10:00buy3900.101.084860.000000.00000
11562023.06.30 10:00modify3900.101.084861.080861.08786
11572023.06.30 10:15buy3910.101.084690.000000.00000
11582023.06.30 10:15modify3910.101.084691.080691.08769
11592023.06.30 10:30buy3920.101.084510.000000.00000
11602023.06.30 10:30modify3920.101.084511.080511.08751
11612023.06.30 11:58close3920.101.085281.080511.087517.7011590.60
11622023.06.30 11:58close3910.101.085281.080691.087695.9011596.50
11632023.06.30 11:58close3900.101.085281.080861.087864.2011600.70
11642023.06.30 11:58close3890.101.085281.080991.087992.9011603.60
11652023.06.30 11:58close3880.101.085281.080681.087686.0011609.60
11662023.06.30 11:58close3870.101.085281.080391.087398.9011618.50
11672023.06.30 11:58close3860.101.085281.080171.0871711.1011629.60
11682023.06.30 11:58close3850.101.085281.080361.087369.2011638.80
11692023.06.30 11:58close3840.101.085281.080671.087676.1011644.90
11702023.06.30 11:58close3830.101.085281.081461.08846-1.8011643.10
11712023.06.30 11:58close3820.101.085281.081921.08892-6.4011636.70
11722023.06.30 11:58close3810.101.085281.082221.08922-9.4011627.30
11732023.06.30 11:58close3800.101.085281.082591.08959-13.1011614.20
11742023.06.30 11:58close3790.101.085281.082681.08968-14.0011600.20
11752023.06.30 11:58close3780.101.085281.082171.08917-8.9011591.30
11762023.06.30 11:58close3770.101.085281.082701.08970-14.2011577.10